Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $1,920.00 | $1,920.00 | 131 | — | — |
| 2012-12-28 | $1,920.00 | $1,920.00 | 285 | — | — |
| 2012-12-27 | $1,980.00 | $1,980.00 | 92 | — | — |
| 2012-12-26 | $2,040.00 | $2,040.00 | 39 | — | — |
| 2012-12-24 | $2,040.00 | $2,040.00 | 18 | — | — |
| 2012-12-21 | $2,100.00 | $2,100.00 | 75 | — | — |
| 2012-12-20 | $1,980.00 | $1,980.00 | 38 | — | — |
| 2012-12-19 | $2,040.00 | $2,040.00 | 88 | — | — |
| 2012-12-18 | $2,040.00 | $2,040.00 | 358 | — | — |
| 2012-12-17 | $2,460.00 | $2,460.00 | 499 | — | — |
| 2012-12-14 | $1,980.00 | $1,980.00 | 54 | — | — |
| 2012-12-13 | $1,860.00 | $1,860.00 | 106 | — | — |
| 2012-12-12 | $1,980.00 | $1,980.00 | 75 | — | — |
| 2012-12-11 | $1,920.00 | $1,920.00 | 115 | — | — |
| 2012-12-10 | $1,920.00 | $1,920.00 | 115 | — | — |
| 2012-12-07 | $1,980.00 | $1,980.00 | 47 | — | — |
| 2012-12-06 | $2,040.00 | $2,040.00 | 46 | — | — |
| 2012-12-05 | $1,980.00 | $1,980.00 | 63 | — | — |
| 2012-12-04 | $2,040.00 | $2,040.00 | 77 | — | — |
| 2012-12-03 | $2,040.00 | $2,040.00 | 106 | — | — |
| 2012-11-30 | $2,040.00 | $2,040.00 | 43 | — | — |
| 2012-11-29 | $2,100.00 | $2,100.00 | 48 | — | — |
| 2012-11-28 | $2,160.00 | $2,160.00 | 34 | — | — |
| 2012-11-27 | $2,100.00 | $2,100.00 | 47 | — | — |
| 2012-11-26 | $2,160.00 | $2,160.00 | 25 | — | — |
| 2012-11-23 | $2,220.00 | $2,220.00 | 19 | — | — |
| 2012-11-21 | $2,100.00 | $2,100.00 | 28 | — | — |
| 2012-11-20 | $2,040.00 | $2,040.00 | 37 | — | — |
| 2012-11-19 | $1,980.00 | $1,980.00 | 117 | — | — |
| 2012-11-16 | $2,100.00 | $2,100.00 | 55 | — | — |
| 2012-11-15 | $1,920.00 | $1,920.00 | 175 | — | — |
| 2012-11-14 | $2,100.00 | $2,100.00 | 169 | — | — |
| 2012-11-13 | $2,220.00 | $2,220.00 | 74 | — | — |
| 2012-11-12 | $2,280.00 | $2,280.00 | 65 | — | — |
| 2012-11-09 | $2,280.00 | $2,280.00 | 146 | — | — |
| 2012-11-08 | $2,460.00 | $2,460.00 | 94 | — | — |
| 2012-11-07 | $2,460.00 | $2,460.00 | 76 | — | — |
| 2012-11-06 | $2,460.00 | $2,460.00 | 72 | — | — |
| 2012-11-05 | $2,400.00 | $2,400.00 | 51 | — | — |
| 2012-11-02 | $2,400.00 | $2,400.00 | 88 | — | — |
| 2012-11-01 | $2,460.00 | $2,460.00 | 183 | — | — |
| 2012-10-31 | $2,640.00 | $2,640.00 | 177 | — | — |
| 2012-10-26 | $2,400.00 | $2,400.00 | 66 | — | — |
| 2012-10-25 | $2,400.00 | $2,400.00 | 119 | — | — |
| 2012-10-24 | $2,340.00 | $2,340.00 | 122 | — | — |
| 2012-10-23 | $2,400.00 | $2,400.00 | 167 | — | — |
| 2012-10-22 | $2,460.00 | $2,460.00 | 81 | — | — |
| 2012-10-19 | $2,460.00 | $2,460.00 | 146 | — | — |
| 2012-10-18 | $2,520.00 | $2,520.00 | 76 | — | — |
| 2012-10-17 | $2,580.00 | $2,580.00 | 82 | — | — |
| 2012-10-16 | $2,520.00 | $2,520.00 | 82 | — | — |
| 2012-10-15 | $2,520.00 | $2,520.00 | 260 | — | — |
| 2012-10-12 | $2,640.00 | $2,640.00 | 132 | — | — |
| 2012-10-11 | $2,760.00 | $2,760.00 | 55 | — | — |
| 2012-10-10 | $2,700.00 | $2,700.00 | 106 | — | — |
| 2012-10-09 | $2,820.00 | $2,820.00 | 57 | — | — |
| 2012-10-08 | $2,820.00 | $2,820.00 | 50 | — | — |
| 2012-10-05 | $2,940.00 | $2,940.00 | 54 | — | — |
| 2012-10-04 | $2,940.00 | $2,940.00 | 47 | — | — |
| 2012-10-03 | $2,940.00 | $2,940.00 | 97 | — | — |
| 2012-10-02 | $2,940.00 | $2,940.00 | 37 | — | — |
| 2012-10-01 | $3,000.00 | $3,000.00 | 71 | — | — |
| 2012-09-28 | $3,060.00 | $3,060.00 | 29 | — | — |
| 2012-09-27 | $3,120.00 | $3,120.00 | 41 | — | — |
| 2012-09-26 | $2,940.00 | $2,940.00 | 77 | — | — |
| 2012-09-25 | $3,000.00 | $3,000.00 | 113 | — | — |
| 2012-09-24 | $3,120.00 | $3,120.00 | 125 | — | — |
| 2012-09-21 | $3,480.00 | $3,480.00 | 93 | — | — |
| 2012-09-20 | $3,300.00 | $3,300.00 | 199 | — | — |
| 2012-09-19 | $3,480.00 | $3,480.00 | 104 | — | — |
| 2012-09-18 | $3,600.00 | $3,600.00 | 209 | — | — |
| 2012-09-17 | $3,660.00 | $3,660.00 | 180 | — | — |
| 2012-09-14 | $3,780.00 | $3,780.00 | 706 | — | — |
| 2012-09-13 | $3,120.00 | $3,120.00 | 173 | — | — |
| 2012-09-12 | $3,120.00 | $3,120.00 | 151 | — | — |
| 2012-09-11 | $3,000.00 | $3,000.00 | 88 | — | — |
| 2012-09-10 | $3,120.00 | $3,120.00 | 181 | — | — |
| 2012-09-07 | $3,060.00 | $3,060.00 | 189 | — | — |
| 2012-09-06 | $2,700.00 | $2,700.00 | 118 | — | — |
| 2012-09-05 | $2,580.00 | $2,580.00 | 114 | — | — |
| 2012-09-04 | $2,580.00 | $2,580.00 | 252 | — | — |
| 2012-08-31 | $2,700.00 | $2,700.00 | 293 | — | — |
| 2012-08-30 | $2,940.00 | $2,940.00 | 95 | — | — |
| 2012-08-29 | $2,940.00 | $2,940.00 | 99 | — | — |
| 2012-08-28 | $2,940.00 | $2,940.00 | 104 | — | — |
| 2012-08-27 | $3,000.00 | $3,000.00 | 103 | — | — |
| 2012-08-24 | $3,000.00 | $3,000.00 | 107 | — | — |
| 2012-08-23 | $3,000.00 | $3,000.00 | 107 | — | — |
| 2012-08-22 | $3,060.00 | $3,060.00 | 233 | — | — |
| 2012-08-21 | $2,940.00 | $2,940.00 | 164 | — | — |
| 2012-08-20 | $2,940.00 | $2,940.00 | 271 | — | — |
| 2012-08-17 | $3,060.00 | $3,060.00 | 1,004 | — | — |
| 2012-08-16 | $3,000.00 | $3,000.00 | 189 | — | — |
| 2012-08-15 | $3,060.00 | $3,060.00 | 378 | — | — |
| 2012-08-14 | $3,120.00 | $3,120.00 | 215 | — | — |
| 2012-08-13 | $3,000.00 | $3,000.00 | 281 | — | — |
| 2012-08-10 | $3,300.00 | $3,300.00 | 125 | — | — |
| 2012-08-09 | $3,540.00 | $3,540.00 | 107 | — | — |
| 2012-08-08 | $3,420.00 | $3,420.00 | 175 | — | — |
| 2012-08-07 | $3,600.00 | $3,600.00 | 92 | — | — |
| 2012-08-06 | $3,660.00 | $3,660.00 | 72 | — | — |
| 2012-08-03 | $3,540.00 | $3,540.00 | 108 | — | — |
| 2012-08-02 | $3,420.00 | $3,420.00 | 76 | — | — |
| 2012-08-01 | $3,660.00 | $3,660.00 | 377 | — | — |
| 2012-07-31 | $4,800.00 | $4,800.00 | 1,235 | — | — |
| 2012-07-30 | $3,180.00 | $3,180.00 | 51 | — | — |
| 2012-07-27 | $3,180.00 | $3,180.00 | 130 | — | — |
| 2012-07-26 | $3,240.00 | $3,240.00 | 174 | — | — |
| 2012-07-25 | $3,060.00 | $3,060.00 | 135 | — | — |
| 2012-07-24 | $2,940.00 | $2,940.00 | 136 | — | — |
| 2012-07-23 | $3,240.00 | $3,240.00 | 78 | — | — |
| 2012-07-20 | $3,300.00 | $3,300.00 | 61 | — | — |
| 2012-07-19 | $3,180.00 | $3,180.00 | 103 | — | — |
| 2012-07-18 | $3,240.00 | $3,240.00 | 133 | — | — |
| 2012-07-17 | $3,420.00 | $3,420.00 | 119 | — | — |
| 2012-07-16 | $3,540.00 | $3,540.00 | 57 | — | — |
| 2012-07-13 | $3,600.00 | $3,600.00 | 20 | — | — |
| 2012-07-12 | $3,480.00 | $3,480.00 | 55 | — | — |
| 2012-07-11 | $3,600.00 | $3,600.00 | 74 | — | — |
| 2012-07-10 | $3,720.00 | $3,720.00 | 66 | — | — |
| 2012-07-09 | $3,660.00 | $3,660.00 | 56 | — | — |
| 2012-07-06 | $3,720.00 | $3,720.00 | 87 | — | — |
| 2012-07-05 | $3,660.00 | $3,660.00 | 62 | — | — |
| 2012-07-03 | $3,720.00 | $3,720.00 | 48 | — | — |
| 2012-07-02 | $3,720.00 | $3,720.00 | 27 | — | — |
| 2012-06-29 | $3,720.00 | $3,720.00 | 48 | — | — |
| 2012-06-28 | $3,600.00 | $3,600.00 | 76 | — | — |
| 2012-06-27 | $3,600.00 | $3,600.00 | 75 | — | — |
| 2012-06-26 | $3,600.00 | $3,600.00 | 153 | — | — |
| 2012-06-25 | $3,720.00 | $3,720.00 | 149 | — | — |
| 2012-06-22 | $4,020.00 | $4,020.00 | 1,965 | — | — |
| 2012-06-21 | $4,200.00 | $4,200.00 | 139 | — | — |
| 2012-06-20 | $4,560.00 | $4,560.00 | 159 | — | — |
| 2012-06-19 | $4,140.00 | $4,140.00 | 112 | — | — |
| 2012-06-18 | $4,140.00 | $4,140.00 | 69 | — | — |
| 2012-06-15 | $3,960.00 | $3,960.00 | 68 | — | — |
| 2012-06-14 | $3,960.00 | $3,960.00 | 71 | — | — |
| 2012-06-13 | $3,960.00 | $3,960.00 | 68 | — | — |
| 2012-06-12 | $4,080.00 | $4,080.00 | 51 | — | — |
| 2012-06-11 | $3,960.00 | $3,960.00 | 59 | — | — |
| 2012-06-08 | $4,080.00 | $4,080.00 | 40 | — | — |
| 2012-06-07 | $4,140.00 | $4,140.00 | 55 | — | — |
| 2012-06-06 | $4,080.00 | $4,080.00 | 83 | — | — |
| 2012-06-05 | $4,020.00 | $4,020.00 | 46 | — | — |
| 2012-06-04 | $4,020.00 | $4,020.00 | 58 | — | — |
| 2012-06-01 | $3,900.00 | $3,900.00 | 77 | — | — |
| 2012-05-31 | $4,200.00 | $4,200.00 | 43 | — | — |
| 2012-05-30 | $4,260.00 | $4,260.00 | 35 | — | — |
| 2012-05-29 | $4,380.00 | $4,380.00 | 51 | — | — |
| 2012-05-25 | $4,380.00 | $4,380.00 | 80 | — | — |
| 2012-05-24 | $4,320.00 | $4,320.00 | 60 | — | — |
| 2012-05-23 | $4,080.00 | $4,080.00 | 63 | — | — |
| 2012-05-22 | $3,900.00 | $3,900.00 | 62 | — | — |
| 2012-05-21 | $4,080.00 | $4,080.00 | 61 | — | — |
| 2012-05-18 | $3,780.00 | $3,780.00 | 170 | — | — |
| 2012-05-17 | $3,960.00 | $3,960.00 | 160 | — | — |
| 2012-05-16 | $4,200.00 | $4,200.00 | 142 | — | — |
| 2012-05-15 | $4,500.00 | $4,500.00 | 87 | — | — |
| 2012-05-14 | $4,500.00 | $4,500.00 | 113 | — | — |
| 2012-05-11 | $4,800.00 | $4,800.00 | 83 | — | — |
| 2012-05-10 | $4,920.00 | $4,920.00 | 40 | — | — |
| 2012-05-09 | $4,860.00 | $4,860.00 | 40 | — | — |
| 2012-05-08 | $4,920.00 | $4,920.00 | 163 | — | — |
| 2012-05-07 | $4,980.00 | $4,980.00 | 63 | — | — |
| 2012-05-04 | $5,040.00 | $5,040.00 | 64 | — | — |
| 2012-05-03 | $5,280.00 | $5,280.00 | 49 | — | — |
| 2012-05-02 | $5,400.00 | $5,400.00 | 64 | — | — |
| 2012-05-01 | $5,460.00 | $5,460.00 | 110 | — | — |
| 2012-04-30 | $5,280.00 | $5,280.00 | 84 | — | — |
| 2012-04-27 | $5,040.00 | $5,040.00 | 52 | — | — |
| 2012-04-26 | $4,920.00 | $4,920.00 | 63 | — | — |
| 2012-04-25 | $4,980.00 | $4,980.00 | 42 | — | — |
| 2012-04-24 | $4,980.00 | $4,980.00 | 37 | — | — |
| 2012-04-23 | $4,920.00 | $4,920.00 | 62 | — | — |
| 2012-04-20 | $4,980.00 | $4,980.00 | 104 | — | — |
| 2012-04-19 | $5,040.00 | $5,040.00 | 99 | — | — |
| 2012-04-18 | $5,160.00 | $5,160.00 | 67 | — | — |
| 2012-04-17 | $5,160.00 | $5,160.00 | 81 | — | — |
| 2012-04-16 | $5,100.00 | $5,100.00 | 78 | — | — |
| 2012-04-13 | $5,220.00 | $5,220.00 | 69 | — | — |
| 2012-04-12 | $5,400.00 | $5,400.00 | 62 | — | — |
| 2012-04-11 | $5,340.00 | $5,340.00 | 93 | — | — |
| 2012-04-10 | $5,220.00 | $5,220.00 | 113 | — | — |
| 2012-04-09 | $5,220.00 | $5,220.00 | 104 | — | — |
| 2012-04-05 | $5,280.00 | $5,280.00 | 100 | — | — |
| 2012-04-04 | $5,220.00 | $5,220.00 | 109 | — | — |
| 2012-04-03 | $5,400.00 | $5,400.00 | 107 | — | — |
| 2012-04-02 | $5,580.00 | $5,580.00 | 139 | — | — |
| 2012-03-30 | $5,460.00 | $5,460.00 | 69 | — | — |
| 2012-03-29 | $5,520.00 | $5,520.00 | 222 | — | — |
| 2012-03-28 | $5,640.00 | $5,640.00 | 125 | — | — |
| 2012-03-27 | $5,760.00 | $5,760.00 | 103 | — | — |
| 2012-03-26 | $5,760.00 | $5,760.00 | 90 | — | — |
| 2012-03-23 | $5,580.00 | $5,580.00 | 73 | — | — |
| 2012-03-22 | $5,640.00 | $5,640.00 | 90 | — | — |
| 2012-03-21 | $5,760.00 | $5,760.00 | 83 | — | — |
| 2012-03-20 | $5,580.00 | $5,580.00 | 107 | — | — |
| 2012-03-19 | $5,580.00 | $5,580.00 | 96 | — | — |
| 2012-03-16 | $5,580.00 | $5,580.00 | 243 | — | — |
| 2012-03-15 | $5,760.00 | $5,760.00 | 116 | — | — |
| 2012-03-14 | $5,820.00 | $5,820.00 | 150 | — | — |
| 2012-03-13 | $6,120.00 | $6,120.00 | 232 | — | — |
| 2012-03-12 | $5,820.00 | $5,820.00 | 99 | — | — |
| 2012-03-09 | $6,000.00 | $6,000.00 | 189 | — | — |
| 2012-03-08 | $5,820.00 | $5,820.00 | 103 | — | — |
| 2012-03-07 | $5,700.00 | $5,700.00 | 221 | — | — |
| 2012-03-06 | $5,400.00 | $5,400.00 | 310 | — | — |
| 2012-03-05 | $5,760.00 | $5,760.00 | 88 | — | — |
| 2012-03-02 | $5,880.00 | $5,880.00 | 142 | — | — |
| 2012-03-01 | $6,000.00 | $6,000.00 | 149 | — | — |
| 2012-02-29 | $5,760.00 | $5,760.00 | 350 | — | — |
| 2012-02-28 | $6,240.00 | $6,240.00 | 171 | — | — |
| 2012-02-27 | $6,060.00 | $6,060.00 | 285 | — | — |
| 2012-02-24 | $6,180.00 | $6,180.00 | 242 | — | — |
| 2012-02-23 | $6,540.00 | $6,540.00 | 249 | — | — |
| 2012-02-22 | $6,540.00 | $6,540.00 | 260 | — | — |
| 2012-02-21 | $6,420.00 | $6,420.00 | 387 | — | — |
| 2012-02-17 | $6,660.00 | $6,660.00 | 802 | — | — |
| 2012-02-16 | $6,600.00 | $6,600.00 | 862 | — | — |
| 2012-02-15 | $6,120.00 | $6,120.00 | 314 | — | — |
| 2012-02-14 | $5,700.00 | $5,700.00 | 140 | — | — |
| 2012-02-13 | $5,880.00 | $5,880.00 | 174 | — | — |
| 2012-02-10 | $5,700.00 | $5,700.00 | 323 | — | — |
| 2012-02-09 | $6,180.00 | $6,180.00 | 645 | — | — |
| 2012-02-08 | $5,580.00 | $5,580.00 | 87 | — | — |
| 2012-02-07 | $5,400.00 | $5,400.00 | 149 | — | — |
| 2012-02-06 | $5,460.00 | $5,460.00 | 129 | — | — |
| 2012-02-03 | $5,700.00 | $5,700.00 | 209 | — | — |
| 2012-02-02 | $5,520.00 | $5,520.00 | 201 | — | — |
| 2012-02-01 | $5,520.00 | $5,520.00 | 512 | — | — |
| 2012-01-31 | $4,920.00 | $4,920.00 | 874 | — | — |
| 2012-01-30 | $5,820.00 | $5,820.00 | 330 | — | — |
| 2012-01-27 | $6,060.00 | $6,060.00 | 432 | — | — |
| 2012-01-26 | $6,600.00 | $6,600.00 | 308 | — | — |
| 2012-01-25 | $6,540.00 | $6,540.00 | 288 | — | — |
| 2012-01-24 | $6,420.00 | $6,420.00 | 315 | — | — |
| 2012-01-23 | $6,780.00 | $6,780.00 | 344 | — | — |
| 2012-01-20 | $6,480.00 | $6,480.00 | 411 | — | — |
| 2012-01-19 | $6,480.00 | $6,480.00 | 729 | — | — |
| 2012-01-18 | $5,460.00 | $5,460.00 | 377 | — | — |
| 2012-01-17 | $5,160.00 | $5,160.00 | 779 | — | — |
| 2012-01-13 | $4,800.00 | $4,800.00 | 148 | — | — |
| 2012-01-12 | $4,920.00 | $4,920.00 | 189 | — | — |
| 2012-01-11 | $4,800.00 | $4,800.00 | 159 | — | — |
| 2012-01-10 | $4,680.00 | $4,680.00 | 85 | — | — |
| 2012-01-09 | $4,560.00 | $4,560.00 | 66 | — | — |
| 2012-01-06 | $4,620.00 | $4,620.00 | 68 | — | — |
| 2012-01-05 | $4,800.00 | $4,800.00 | 88 | — | — |
| 2012-01-04 | $4,860.00 | $4,860.00 | 119 | — | — |
| 2012-01-03 | $4,740.00 | $4,740.00 | 285 | — | — |