Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $4,380.00 | $4,380.00 | 250 | — | — |
| 2011-12-29 | $4,440.00 | $4,440.00 | 106 | — | — |
| 2011-12-28 | $4,620.00 | $4,620.00 | 187 | — | — |
| 2011-12-27 | $4,620.00 | $4,620.00 | 76 | — | — |
| 2011-12-23 | $4,680.00 | $4,680.00 | 74 | — | — |
| 2011-12-22 | $4,500.00 | $4,500.00 | 150 | — | — |
| 2011-12-21 | $4,740.00 | $4,740.00 | 94 | — | — |
| 2011-12-20 | $4,920.00 | $4,920.00 | 145 | — | — |
| 2011-12-19 | $4,740.00 | $4,740.00 | 66 | — | — |
| 2011-12-16 | $5,040.00 | $5,040.00 | 126 | — | — |
| 2011-12-15 | $4,860.00 | $4,860.00 | 156 | — | — |
| 2011-12-14 | $4,800.00 | $4,800.00 | 107 | — | — |
| 2011-12-13 | $5,040.00 | $5,040.00 | 103 | — | — |
| 2011-12-12 | $5,340.00 | $5,340.00 | 119 | — | — |
| 2011-12-09 | $5,160.00 | $5,160.00 | 99 | — | — |
| 2011-12-08 | $5,100.00 | $5,100.00 | 115 | — | — |
| 2011-12-07 | $5,400.00 | $5,400.00 | 111 | — | — |
| 2011-12-06 | $5,460.00 | $5,460.00 | 97 | — | — |
| 2011-12-05 | $5,640.00 | $5,640.00 | 107 | — | — |
| 2011-12-02 | $5,640.00 | $5,640.00 | 85 | — | — |
| 2011-12-01 | $5,760.00 | $5,760.00 | 131 | — | — |
| 2011-11-30 | $6,240.00 | $6,240.00 | 338 | — | — |
| 2011-11-29 | $6,240.00 | $6,240.00 | 343 | — | — |
| 2011-11-28 | $5,160.00 | $5,160.00 | 123 | — | — |
| 2011-11-25 | $4,800.00 | $4,800.00 | 37 | — | — |
| 2011-11-23 | $4,800.00 | $4,800.00 | 114 | — | — |
| 2011-11-22 | $5,220.00 | $5,220.00 | 136 | — | — |
| 2011-11-21 | $5,100.00 | $5,100.00 | 82 | — | — |
| 2011-11-18 | $5,400.00 | $5,400.00 | 88 | — | — |
| 2011-11-17 | $5,280.00 | $5,280.00 | 112 | — | — |
| 2011-11-16 | $5,460.00 | $5,460.00 | 266 | — | — |
| 2011-11-15 | $6,180.00 | $6,180.00 | 136 | — | — |
| 2011-11-14 | $6,120.00 | $6,120.00 | 104 | — | — |
| 2011-11-11 | $6,480.00 | $6,480.00 | 78 | — | — |
| 2011-11-10 | $6,360.00 | $6,360.00 | 101 | — | — |
| 2011-11-09 | $6,180.00 | $6,180.00 | 155 | — | — |
| 2011-11-08 | $6,660.00 | $6,660.00 | 111 | — | — |
| 2011-11-07 | $6,420.00 | $6,420.00 | 161 | — | — |
| 2011-11-04 | $6,660.00 | $6,660.00 | 149 | — | — |
| 2011-11-03 | $6,960.00 | $6,960.00 | 126 | — | — |
| 2011-11-02 | $7,080.00 | $7,080.00 | 100 | — | — |
| 2011-11-01 | $6,900.00 | $6,900.00 | 248 | — | — |
| 2011-10-31 | $7,200.00 | $7,200.00 | 151 | — | — |
| 2011-10-28 | $7,800.00 | $7,800.00 | 155 | — | — |
| 2011-10-27 | $7,920.00 | $7,920.00 | 258 | — | — |
| 2011-10-26 | $7,680.00 | $7,680.00 | 260 | — | — |
| 2011-10-25 | $7,260.00 | $7,260.00 | 227 | — | — |
| 2011-10-24 | $7,860.00 | $7,860.00 | 226 | — | — |
| 2011-10-21 | $7,800.00 | $7,800.00 | 471 | — | — |
| 2011-10-20 | $8,340.00 | $8,340.00 | 1,088 | — | — |
| 2011-10-19 | $6,480.00 | $6,480.00 | 557 | — | — |
| 2011-10-18 | $5,520.00 | $5,520.00 | 440 | — | — |
| 2011-10-17 | $4,620.00 | $4,620.00 | 115 | — | — |
| 2011-10-14 | $5,400.00 | $5,400.00 | 115 | — | — |
| 2011-10-13 | $5,220.00 | $5,220.00 | 111 | — | — |
| 2011-10-12 | $5,460.00 | $5,460.00 | 151 | — | — |
| 2011-10-11 | $5,160.00 | $5,160.00 | 163 | — | — |
| 2011-10-10 | $4,740.00 | $4,740.00 | 116 | — | — |
| 2011-10-07 | $4,260.00 | $4,260.00 | 84 | — | — |
| 2011-10-06 | $4,680.00 | $4,680.00 | 127 | — | — |
| 2011-10-05 | $4,320.00 | $4,320.00 | 100 | — | — |
| 2011-10-04 | $4,200.00 | $4,200.00 | 246 | — | — |
| 2011-10-03 | $3,360.00 | $3,360.00 | 268 | — | — |
| 2011-09-30 | $4,080.00 | $4,080.00 | 194 | — | — |
| 2011-09-29 | $4,680.00 | $4,680.00 | 117 | — | — |
| 2011-09-28 | $4,680.00 | $4,680.00 | 114 | — | — |
| 2011-09-27 | $5,100.00 | $5,100.00 | 194 | — | — |
| 2011-09-26 | $4,620.00 | $4,620.00 | 89 | — | — |
| 2011-09-23 | $4,560.00 | $4,560.00 | 137 | — | — |
| 2011-09-22 | $4,500.00 | $4,500.00 | 266 | — | — |
| 2011-09-21 | $5,040.00 | $5,040.00 | 411 | — | — |
| 2011-09-20 | $5,820.00 | $5,820.00 | 129 | — | — |
| 2011-09-19 | $5,880.00 | $5,880.00 | 135 | — | — |
| 2011-09-16 | $6,000.00 | $6,000.00 | 225 | — | — |
| 2011-09-15 | $6,360.00 | $6,360.00 | 196 | — | — |
| 2011-09-14 | $6,180.00 | $6,180.00 | 133 | — | — |
| 2011-09-13 | $6,240.00 | $6,240.00 | 189 | — | — |
| 2011-09-12 | $6,120.00 | $6,120.00 | 248 | — | — |
| 2011-09-09 | $6,300.00 | $6,300.00 | 269 | — | — |
| 2011-09-08 | $6,240.00 | $6,240.00 | 282 | — | — |
| 2011-09-07 | $6,600.00 | $6,600.00 | 173 | — | — |
| 2011-09-06 | $6,300.00 | $6,300.00 | 225 | — | — |
| 2011-09-02 | $6,480.00 | $6,480.00 | 236 | — | — |
| 2011-09-01 | $6,720.00 | $6,720.00 | 223 | — | — |
| 2011-08-31 | $7,020.00 | $7,020.00 | 464 | — | — |
| 2011-08-30 | $6,900.00 | $6,900.00 | 242 | — | — |
| 2011-08-29 | $6,900.00 | $6,900.00 | 206 | — | — |
| 2011-08-26 | $6,660.00 | $6,660.00 | 123 | — | — |
| 2011-08-25 | $6,540.00 | $6,540.00 | 230 | — | — |
| 2011-08-24 | $6,960.00 | $6,960.00 | 163 | — | — |
| 2011-08-23 | $6,900.00 | $6,900.00 | 197 | — | — |
| 2011-08-22 | $6,360.00 | $6,360.00 | 340 | — | — |
| 2011-08-19 | $6,780.00 | $6,780.00 | 237 | — | — |
| 2011-08-18 | $7,020.00 | $7,020.00 | 213 | — | — |
| 2011-08-17 | $7,620.00 | $7,620.00 | 265 | — | — |
| 2011-08-16 | $7,860.00 | $7,860.00 | 303 | — | — |
| 2011-08-15 | $8,580.00 | $8,580.00 | 323 | — | — |
| 2011-08-12 | $7,560.00 | $7,560.00 | 244 | — | — |
| 2011-08-11 | $7,200.00 | $7,200.00 | 218 | — | — |
| 2011-08-10 | $6,840.00 | $6,840.00 | 343 | — | — |
| 2011-08-09 | $6,660.00 | $6,660.00 | 378 | — | — |
| 2011-08-08 | $5,880.00 | $5,880.00 | 459 | — | — |
| 2011-08-05 | $6,960.00 | $6,960.00 | 500 | — | — |
| 2011-08-04 | $7,740.00 | $7,740.00 | 301 | — | — |
| 2011-08-03 | $8,700.00 | $8,700.00 | 176 | — | — |
| 2011-08-02 | $9,060.00 | $9,060.00 | 187 | — | — |
| 2011-08-01 | $9,120.00 | $9,120.00 | 162 | — | — |
| 2011-07-29 | $8,700.00 | $8,700.00 | 354 | — | — |
| 2011-07-28 | $9,120.00 | $9,120.00 | 222 | — | — |
| 2011-07-27 | $9,420.00 | $9,420.00 | 245 | — | — |
| 2011-07-26 | $9,840.00 | $9,840.00 | 107 | — | — |
| 2011-07-25 | $9,600.00 | $9,600.00 | 260 | — | — |
| 2011-07-22 | $10,380.00 | $10,380.00 | 301 | — | — |
| 2011-07-21 | $9,840.00 | $9,840.00 | 129 | — | — |
| 2011-07-20 | $9,600.00 | $9,600.00 | 121 | — | — |
| 2011-07-19 | $9,780.00 | $9,780.00 | 223 | — | — |
| 2011-07-18 | $10,200.00 | $10,200.00 | 130 | — | — |
| 2011-07-15 | $10,620.00 | $10,620.00 | 81 | — | — |
| 2011-07-14 | $10,620.00 | $10,620.00 | 155 | — | — |
| 2011-07-13 | $10,620.00 | $10,620.00 | 126 | — | — |
| 2011-07-12 | $10,740.00 | $10,740.00 | 159 | — | — |
| 2011-07-11 | $10,200.00 | $10,200.00 | 147 | — | — |
| 2011-07-08 | $10,560.00 | $10,560.00 | 167 | — | — |
| 2011-07-07 | $10,800.00 | $10,800.00 | 149 | — | — |
| 2011-07-06 | $10,680.00 | $10,680.00 | 140 | — | — |
| 2011-07-05 | $10,440.00 | $10,440.00 | 231 | — | — |
| 2011-07-01 | $10,080.00 | $10,080.00 | 152 | — | — |
| 2011-06-30 | $10,020.00 | $10,020.00 | 212 | — | — |
| 2011-06-29 | $9,600.00 | $9,600.00 | 124 | — | — |
| 2011-06-28 | $9,600.00 | $9,600.00 | 108 | — | — |
| 2011-06-27 | $9,540.00 | $9,540.00 | 206 | — | — |
| 2011-06-24 | $9,840.00 | $9,840.00 | 2,830 | — | — |
| 2011-06-23 | $9,480.00 | $9,480.00 | 162 | — | — |
| 2011-06-22 | $9,480.00 | $9,480.00 | 249 | — | — |
| 2011-06-21 | $9,120.00 | $9,120.00 | 215 | — | — |
| 2011-06-20 | $9,060.00 | $9,060.00 | 163 | — | — |
| 2011-06-17 | $9,120.00 | $9,120.00 | 487 | — | — |
| 2011-06-16 | $9,000.00 | $9,000.00 | 212 | — | — |
| 2011-06-15 | $9,240.00 | $9,240.00 | 155 | — | — |
| 2011-06-14 | $9,360.00 | $9,360.00 | 259 | — | — |
| 2011-06-13 | $9,420.00 | $9,420.00 | 301 | — | — |
| 2011-06-10 | $9,840.00 | $9,840.00 | 143 | — | — |
| 2011-06-09 | $10,140.00 | $10,140.00 | 279 | — | — |
| 2011-06-08 | $9,900.00 | $9,900.00 | 273 | — | — |
| 2011-06-07 | $10,380.00 | $10,380.00 | 254 | — | — |
| 2011-06-06 | $9,960.00 | $9,960.00 | 206 | — | — |
| 2011-06-03 | $10,320.00 | $10,320.00 | 219 | — | — |
| 2011-06-02 | $10,860.00 | $10,860.00 | 187 | — | — |
| 2011-06-01 | $10,680.00 | $10,680.00 | 226 | — | — |
| 2011-05-31 | $10,860.00 | $10,860.00 | 412 | — | — |
| 2011-05-27 | $11,640.00 | $11,640.00 | 736 | — | — |
| 2011-05-26 | $10,920.00 | $10,920.00 | 481 | — | — |
| 2011-05-25 | $9,420.00 | $9,420.00 | 184 | — | — |
| 2011-05-24 | $9,300.00 | $9,300.00 | 143 | — | — |
| 2011-05-23 | $9,300.00 | $9,300.00 | 134 | — | — |
| 2011-05-20 | $9,480.00 | $9,480.00 | 102 | — | — |
| 2011-05-19 | $9,780.00 | $9,780.00 | 147 | — | — |
| 2011-05-18 | $9,660.00 | $9,660.00 | 182 | — | — |
| 2011-05-17 | $9,360.00 | $9,360.00 | 252 | — | — |
| 2011-05-16 | $9,720.00 | $9,720.00 | 187 | — | — |
| 2011-05-13 | $10,140.00 | $10,140.00 | 121 | — | — |
| 2011-05-12 | $10,500.00 | $10,500.00 | 264 | — | — |
| 2011-05-11 | $10,620.00 | $10,620.00 | 258 | — | — |
| 2011-05-10 | $10,620.00 | $10,620.00 | 195 | — | — |
| 2011-05-09 | $10,320.00 | $10,320.00 | 216 | — | — |
| 2011-05-06 | $10,020.00 | $10,020.00 | 194 | — | — |
| 2011-05-05 | $9,720.00 | $9,720.00 | 414 | — | — |
| 2011-05-04 | $10,260.00 | $10,260.00 | 291 | — | — |
| 2011-05-03 | $10,800.00 | $10,800.00 | 242 | — | — |
| 2011-05-02 | $11,100.00 | $11,100.00 | 161 | — | — |
| 2011-04-29 | $10,920.00 | $10,920.00 | 264 | — | — |
| 2011-04-28 | $11,280.00 | $11,280.00 | 200 | — | — |
| 2011-04-27 | $11,400.00 | $11,400.00 | 214 | — | — |
| 2011-04-26 | $11,400.00 | $11,400.00 | 167 | — | — |
| 2011-04-25 | $11,520.00 | $11,520.00 | 171 | — | — |
| 2011-04-21 | $11,700.00 | $11,700.00 | 242 | — | — |
| 2011-04-20 | $11,760.00 | $11,760.00 | 191 | — | — |
| 2011-04-19 | $11,700.00 | $11,700.00 | 196 | — | — |
| 2011-04-18 | $11,700.00 | $11,700.00 | 244 | — | — |
| 2011-04-15 | $12,060.00 | $12,060.00 | 362 | — | — |
| 2011-04-14 | $11,580.00 | $11,580.00 | 373 | — | — |
| 2011-04-13 | $11,460.00 | $11,460.00 | 363 | — | — |
| 2011-04-12 | $11,400.00 | $11,400.00 | 657 | — | — |
| 2011-04-11 | $12,360.00 | $12,360.00 | 339 | — | — |
| 2011-04-08 | $13,020.00 | $13,020.00 | 273 | — | — |
| 2011-04-07 | $13,080.00 | $13,080.00 | 449 | — | — |
| 2011-04-06 | $12,660.00 | $12,660.00 | 308 | — | — |
| 2011-04-05 | $12,480.00 | $12,480.00 | 286 | — | — |
| 2011-04-04 | $12,840.00 | $12,840.00 | 329 | — | — |
| 2011-04-01 | $12,600.00 | $12,600.00 | 303 | — | — |
| 2011-03-31 | $12,420.00 | $12,420.00 | 357 | — | — |
| 2011-03-30 | $12,720.00 | $12,720.00 | 508 | — | — |
| 2011-03-29 | $12,000.00 | $12,000.00 | 609 | — | — |
| 2011-03-28 | $12,120.00 | $12,120.00 | 697 | — | — |
| 2011-03-25 | $13,020.00 | $13,020.00 | 503 | — | — |
| 2011-03-24 | $13,440.00 | $13,440.00 | 532 | — | — |
| 2011-03-23 | $13,320.00 | $13,320.00 | 637 | — | — |
| 2011-03-22 | $13,380.00 | $13,380.00 | 940 | — | — |
| 2011-03-21 | $12,780.00 | $12,780.00 | 2,380 | — | — |
| 2011-03-18 | $13,020.00 | $13,020.00 | 2,873 | — | — |
| 2011-03-17 | $9,780.00 | $9,780.00 | 1,229 | — | — |
| 2011-03-16 | $9,180.00 | $9,180.00 | 2,061 | — | — |
| 2011-03-15 | $9,480.00 | $9,480.00 | 3,057 | — | — |
| 2011-03-14 | $10,500.00 | $10,500.00 | 2,558 | — | — |
| 2011-03-11 | $13,980.00 | $13,980.00 | 435 | — | — |
| 2011-03-10 | $14,280.00 | $14,280.00 | 458 | — | — |
| 2011-03-09 | $15,420.00 | $15,420.00 | 235 | — | — |
| 2011-03-08 | $15,900.00 | $15,900.00 | 438 | — | — |
| 2011-03-07 | $16,620.00 | $16,620.00 | 480 | — | — |
| 2011-03-04 | $17,520.00 | $17,520.00 | 211 | — | — |
| 2011-03-03 | $17,460.00 | $17,460.00 | 291 | — | — |
| 2011-03-02 | $16,920.00 | $16,920.00 | 237 | — | — |
| 2011-03-01 | $16,920.00 | $16,920.00 | 261 | — | — |
| 2011-02-28 | $16,980.00 | $16,980.00 | 271 | — | — |
| 2011-02-25 | $17,280.00 | $17,280.00 | 312 | — | — |
| 2011-02-24 | $16,500.00 | $16,500.00 | 381 | — | — |
| 2011-02-23 | $16,320.00 | $16,320.00 | 492 | — | — |
| 2011-02-22 | $17,040.00 | $17,040.00 | 671 | — | — |
| 2011-02-18 | $17,940.00 | $17,940.00 | 436 | — | — |
| 2011-02-17 | $18,300.00 | $18,300.00 | 338 | — | — |
| 2011-02-16 | $18,420.00 | $18,420.00 | 597 | — | — |
| 2011-02-15 | $18,600.00 | $18,600.00 | 1,289 | — | — |
| 2011-02-14 | $19,500.00 | $19,500.00 | 1,230 | — | — |
| 2011-02-11 | $18,660.00 | $18,660.00 | 357 | — | — |
| 2011-02-10 | $18,480.00 | $18,480.00 | 429 | — | — |
| 2011-02-09 | $19,200.00 | $19,200.00 | 651 | — | — |
| 2011-02-08 | $18,900.00 | $18,900.00 | 357 | — | — |
| 2011-02-07 | $19,260.00 | $19,260.00 | 821 | — | — |
| 2011-02-04 | $20,040.00 | $20,040.00 | 944 | — | — |
| 2011-02-03 | $18,180.00 | $18,180.00 | 423 | — | — |
| 2011-02-02 | $18,660.00 | $18,660.00 | 689 | — | — |
| 2011-02-01 | $17,460.00 | $17,460.00 | 770 | — | — |
| 2011-01-31 | $16,560.00 | $16,560.00 | 508 | — | — |
| 2011-01-28 | $15,240.00 | $15,240.00 | 560 | — | — |
| 2011-01-27 | $16,620.00 | $16,620.00 | 395 | — | — |
| 2011-01-26 | $17,340.00 | $17,340.00 | 690 | — | — |
| 2011-01-25 | $15,120.00 | $15,120.00 | 964 | — | — |
| 2011-01-24 | $16,020.00 | $16,020.00 | 488 | — | — |
| 2011-01-21 | $16,680.00 | $16,680.00 | 812 | — | — |
| 2011-01-20 | $17,700.00 | $17,700.00 | 664 | — | — |
| 2011-01-19 | $18,720.00 | $18,720.00 | 714 | — | — |
| 2011-01-18 | $18,960.00 | $18,960.00 | 386 | — | — |
| 2011-01-14 | $18,600.00 | $18,600.00 | 196 | — | — |
| 2011-01-13 | $18,900.00 | $18,900.00 | 351 | — | — |
| 2011-01-12 | $19,380.00 | $19,380.00 | 535 | — | — |
| 2011-01-11 | $19,320.00 | $19,320.00 | 517 | — | — |
| 2011-01-10 | $18,360.00 | $18,360.00 | 505 | — | — |
| 2011-01-07 | $17,580.00 | $17,580.00 | 680 | — | — |
| 2011-01-06 | $18,600.00 | $18,600.00 | 612 | — | — |
| 2011-01-05 | $19,920.00 | $19,920.00 | 433 | — | — |
| 2011-01-04 | $20,160.00 | $20,160.00 | 863 | — | — |
| 2011-01-03 | $21,060.00 | $21,060.00 | 682 | — | — |