Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1,818.00 | $1,818.00 | 201 | — | — |
| 2013-12-30 | $1,878.00 | $1,878.00 | 228 | — | — |
| 2013-12-27 | $1,872.00 | $1,872.00 | 268 | — | — |
| 2013-12-26 | $1,794.00 | $1,794.00 | 156 | — | — |
| 2013-12-24 | $1,770.00 | $1,770.00 | 60 | — | — |
| 2013-12-23 | $1,800.00 | $1,800.00 | 216 | — | — |
| 2013-12-20 | $1,752.00 | $1,752.00 | 192 | — | — |
| 2013-12-19 | $1,620.00 | $1,620.00 | 134 | — | — |
| 2013-12-18 | $1,584.00 | $1,584.00 | 192 | — | — |
| 2013-12-17 | $1,608.00 | $1,608.00 | 157 | — | — |
| 2013-12-16 | $1,566.00 | $1,566.00 | 516 | — | — |
| 2013-12-13 | $1,692.00 | $1,692.00 | 98 | — | — |
| 2013-12-12 | $1,728.00 | $1,728.00 | 217 | — | — |
| 2013-12-11 | $1,704.00 | $1,704.00 | 154 | — | — |
| 2013-12-10 | $1,752.00 | $1,752.00 | 415 | — | — |
| 2013-12-09 | $1,776.00 | $1,776.00 | 516 | — | — |
| 2013-12-06 | $1,872.00 | $1,872.00 | 309 | — | — |
| 2013-12-05 | $1,944.00 | $1,944.00 | 212 | — | — |
| 2013-12-04 | $1,908.00 | $1,908.00 | 188 | — | — |
| 2013-12-03 | $1,932.00 | $1,932.00 | 440 | — | — |
| 2013-12-02 | $2,034.00 | $2,034.00 | 305 | — | — |
| 2013-11-29 | $1,986.00 | $1,986.00 | 267 | — | — |
| 2013-11-27 | $1,956.00 | $1,956.00 | 492 | — | — |
| 2013-11-26 | $1,860.00 | $1,860.00 | 312 | — | — |
| 2013-11-25 | $1,938.00 | $1,938.00 | 760 | — | — |
| 2013-11-22 | $2,046.00 | $2,046.00 | 800 | — | — |
| 2013-11-21 | $1,920.00 | $1,920.00 | 604 | — | — |
| 2013-11-20 | $1,824.00 | $1,824.00 | 2,171 | — | — |
| 2013-11-19 | $1,662.00 | $1,662.00 | 315 | — | — |
| 2013-11-18 | $1,620.00 | $1,620.00 | 357 | — | — |
| 2013-11-15 | $1,590.00 | $1,590.00 | 225 | — | — |
| 2013-11-14 | $1,632.00 | $1,632.00 | 702 | — | — |
| 2013-11-13 | $1,704.00 | $1,704.00 | 2,090 | — | — |
| 2013-11-12 | $1,482.00 | $1,482.00 | 222 | — | — |
| 2013-11-11 | $1,542.00 | $1,542.00 | 449 | — | — |
| 2013-11-08 | $1,452.00 | $1,452.00 | 94 | — | — |
| 2013-11-07 | $1,428.00 | $1,428.00 | 120 | — | — |
| 2013-11-06 | $1,494.00 | $1,494.00 | 186 | — | — |
| 2013-11-05 | $1,536.00 | $1,536.00 | 171 | — | — |
| 2013-11-04 | $1,566.00 | $1,566.00 | 233 | — | — |
| 2013-11-01 | $1,494.00 | $1,494.00 | 160 | — | — |
| 2013-10-31 | $1,416.00 | $1,416.00 | 310 | — | — |
| 2013-10-30 | $1,482.00 | $1,482.00 | 371 | — | — |
| 2013-10-29 | $1,566.00 | $1,566.00 | 312 | — | — |
| 2013-10-28 | $1,536.00 | $1,536.00 | 277 | — | — |
| 2013-10-25 | $1,566.00 | $1,566.00 | 239 | — | — |
| 2013-10-24 | $1,488.00 | $1,488.00 | 199 | — | — |
| 2013-10-23 | $1,542.00 | $1,542.00 | 255 | — | — |
| 2013-10-22 | $1,548.00 | $1,548.00 | 189 | — | — |
| 2013-10-21 | $1,614.00 | $1,614.00 | 180 | — | — |
| 2013-10-18 | $1,596.00 | $1,596.00 | 411 | — | — |
| 2013-10-17 | $1,638.00 | $1,638.00 | 991 | — | — |
| 2013-10-16 | $1,554.00 | $1,554.00 | 193 | — | — |
| 2013-10-15 | $1,596.00 | $1,596.00 | 310 | — | — |
| 2013-10-14 | $1,554.00 | $1,554.00 | 126 | — | — |
| 2013-10-11 | $1,536.00 | $1,536.00 | 336 | — | — |
| 2013-10-10 | $1,596.00 | $1,596.00 | 635 | — | — |
| 2013-10-09 | $1,542.00 | $1,542.00 | 1,504 | — | — |
| 2013-10-08 | $1,356.00 | $1,356.00 | 387 | — | — |
| 2013-10-07 | $1,392.00 | $1,392.00 | 165 | — | — |
| 2013-10-04 | $1,380.00 | $1,380.00 | 308 | — | — |
| 2013-10-03 | $1,410.00 | $1,410.00 | 283 | — | — |
| 2013-10-02 | $1,434.00 | $1,434.00 | 588 | — | — |
| 2013-10-01 | $1,440.00 | $1,440.00 | 434 | — | — |
| 2013-09-30 | $1,470.00 | $1,470.00 | 378 | — | — |
| 2013-09-27 | $1,518.00 | $1,518.00 | 547 | — | — |
| 2013-09-26 | $1,518.00 | $1,518.00 | 337 | — | — |
| 2013-09-25 | $1,578.00 | $1,578.00 | 140 | — | — |
| 2013-09-24 | $1,620.00 | $1,620.00 | 199 | — | — |
| 2013-09-23 | $1,590.00 | $1,590.00 | 326 | — | — |
| 2013-09-20 | $1,662.00 | $1,662.00 | 221 | — | — |
| 2013-09-19 | $1,704.00 | $1,704.00 | 771 | — | — |
| 2013-09-18 | $1,602.00 | $1,602.00 | 140 | — | — |
| 2013-09-17 | $1,608.00 | $1,608.00 | 86 | — | — |
| 2013-09-16 | $1,602.00 | $1,602.00 | 206 | — | — |
| 2013-09-13 | $1,602.00 | $1,602.00 | 229 | — | — |
| 2013-09-12 | $1,638.00 | $1,638.00 | 174 | — | — |
| 2013-09-11 | $1,716.00 | $1,716.00 | 178 | — | — |
| 2013-09-10 | $1,668.00 | $1,668.00 | 307 | — | — |
| 2013-09-09 | $1,668.00 | $1,668.00 | 591 | — | — |
| 2013-09-06 | $1,572.00 | $1,572.00 | 650 | — | — |
| 2013-09-05 | $1,680.00 | $1,680.00 | 351 | — | — |
| 2013-09-04 | $1,686.00 | $1,686.00 | 763 | — | — |
| 2013-09-03 | $1,818.00 | $1,818.00 | 327 | — | — |
| 2013-08-30 | $1,926.00 | $1,926.00 | 78 | — | — |
| 2013-08-29 | $1,902.00 | $1,902.00 | 200 | — | — |
| 2013-08-28 | $1,908.00 | $1,908.00 | 324 | — | — |
| 2013-08-27 | $1,950.00 | $1,950.00 | 488 | — | — |
| 2013-08-26 | $2,010.00 | $2,010.00 | 673 | — | — |
| 2013-08-23 | $1,980.00 | $1,980.00 | 250 | — | — |
| 2013-08-22 | $1,938.00 | $1,938.00 | 413 | — | — |
| 2013-08-21 | $1,890.00 | $1,890.00 | 542 | — | — |
| 2013-08-20 | $2,052.00 | $2,052.00 | 357 | — | — |
| 2013-08-19 | $2,034.00 | $2,034.00 | 509 | — | — |
| 2013-08-16 | $2,142.00 | $2,142.00 | 362 | — | — |
| 2013-08-15 | $2,190.00 | $2,190.00 | 549 | — | — |
| 2013-08-14 | $2,280.00 | $2,280.00 | 898 | — | — |
| 2013-08-13 | $2,154.00 | $2,154.00 | 367 | — | — |
| 2013-08-12 | $2,172.00 | $2,172.00 | 852 | — | — |
| 2013-08-09 | $2,034.00 | $2,034.00 | 794 | — | — |
| 2013-08-08 | $2,214.00 | $2,214.00 | 1,399 | — | — |
| 2013-08-07 | $2,106.00 | $2,106.00 | 1,032 | — | — |
| 2013-08-06 | $2,070.00 | $2,070.00 | 701 | — | — |
| 2013-08-05 | $2,100.00 | $2,100.00 | 1,327 | — | — |
| 2013-08-02 | $2,130.00 | $2,130.00 | 951 | — | — |
| 2013-08-01 | $2,304.00 | $2,304.00 | 1,576 | — | — |
| 2013-07-31 | $2,256.00 | $2,256.00 | 3,720 | — | — |
| 2013-07-30 | $2,700.00 | $2,700.00 | 5,095 | — | — |
| 2013-07-29 | $3,192.00 | $3,192.00 | 14,123 | — | — |
| 2013-07-26 | $2,490.00 | $2,490.00 | 4,812 | — | — |
| 2013-07-25 | $1,848.00 | $1,848.00 | 640 | — | — |
| 2013-07-24 | $2,040.00 | $2,040.00 | 1,074 | — | — |
| 2013-07-23 | $2,010.00 | $2,010.00 | 3,345 | — | — |
| 2013-07-22 | $1,920.00 | $1,920.00 | 2,190 | — | — |
| 2013-07-19 | $1,560.00 | $1,560.00 | 79 | — | — |
| 2013-07-18 | $1,500.00 | $1,500.00 | 50 | — | — |
| 2013-07-17 | $1,488.00 | $1,488.00 | 93 | — | — |
| 2013-07-16 | $1,512.00 | $1,512.00 | 59 | — | — |
| 2013-07-15 | $1,536.00 | $1,536.00 | 25 | — | — |
| 2013-07-12 | $1,548.00 | $1,548.00 | 43 | — | — |
| 2013-07-11 | $1,500.00 | $1,500.00 | 50 | — | — |
| 2013-07-10 | $1,548.00 | $1,548.00 | 56 | — | — |
| 2013-07-09 | $1,536.00 | $1,536.00 | 86 | — | — |
| 2013-07-08 | $1,530.00 | $1,530.00 | 46 | — | — |
| 2013-07-05 | $1,548.00 | $1,548.00 | 82 | — | — |
| 2013-07-03 | $1,578.00 | $1,578.00 | 86 | — | — |
| 2013-07-02 | $1,620.00 | $1,620.00 | 162 | — | — |
| 2013-07-01 | $1,560.00 | $1,560.00 | 63 | — | — |
| 2013-06-28 | $1,578.00 | $1,578.00 | 187 | — | — |
| 2013-06-27 | $1,512.00 | $1,512.00 | 51 | — | — |
| 2013-06-26 | $1,560.00 | $1,560.00 | 123 | — | — |
| 2013-06-25 | $1,458.00 | $1,458.00 | 79 | — | — |
| 2013-06-24 | $1,404.00 | $1,404.00 | 106 | — | — |
| 2013-06-21 | $1,470.00 | $1,470.00 | 66 | — | — |
| 2013-06-20 | $1,488.00 | $1,488.00 | 121 | — | — |
| 2013-06-19 | $1,524.00 | $1,524.00 | 25 | — | — |
| 2013-06-18 | $1,518.00 | $1,518.00 | 73 | — | — |
| 2013-06-17 | $1,518.00 | $1,518.00 | 34 | — | — |
| 2013-06-14 | $1,536.00 | $1,536.00 | 82 | — | — |
| 2013-06-13 | $1,458.00 | $1,458.00 | 106 | — | — |
| 2013-06-12 | $1,518.00 | $1,518.00 | 78 | — | — |
| 2013-06-11 | $1,584.00 | $1,584.00 | 69 | — | — |
| 2013-06-10 | $1,596.00 | $1,596.00 | 127 | — | — |
| 2013-06-07 | $1,542.00 | $1,542.00 | 100 | — | — |
| 2013-06-06 | $1,548.00 | $1,548.00 | 366 | — | — |
| 2013-06-05 | $1,590.00 | $1,590.00 | 337 | — | — |
| 2013-06-04 | $1,698.00 | $1,698.00 | 197 | — | — |
| 2013-06-03 | $1,800.00 | $1,800.00 | 459 | — | — |
| 2013-05-31 | $1,770.00 | $1,770.00 | 503 | — | — |
| 2013-05-30 | $1,692.00 | $1,692.00 | 251 | — | — |
| 2013-05-29 | $1,668.00 | $1,668.00 | 315 | — | — |
| 2013-05-28 | $1,566.00 | $1,566.00 | 225 | — | — |
| 2013-05-24 | $1,602.00 | $1,602.00 | 159 | — | — |
| 2013-05-23 | $1,536.00 | $1,536.00 | 419 | — | — |
| 2013-05-22 | $1,608.00 | $1,608.00 | 577 | — | — |
| 2013-05-21 | $1,668.00 | $1,668.00 | 588 | — | — |
| 2013-05-20 | $1,518.00 | $1,518.00 | 207 | — | — |
| 2013-05-17 | $1,428.00 | $1,428.00 | 67 | — | — |
| 2013-05-16 | $1,440.00 | $1,440.00 | 135 | — | — |
| 2013-05-15 | $1,374.00 | $1,374.00 | 145 | — | — |
| 2013-05-14 | $1,440.00 | $1,440.00 | 69 | — | — |
| 2013-05-13 | $1,476.00 | $1,476.00 | 252 | — | — |
| 2013-05-10 | $1,500.00 | $1,500.00 | 348 | — | — |
| 2013-05-09 | $1,440.00 | $1,440.00 | 121 | — | — |
| 2013-05-08 | $1,404.00 | $1,404.00 | 274 | — | — |
| 2013-05-07 | $1,440.00 | $1,440.00 | 158 | — | — |
| 2013-05-06 | $1,464.00 | $1,464.00 | 279 | — | — |
| 2013-05-03 | $1,320.00 | $1,320.00 | 166 | — | — |
| 2013-05-02 | $1,278.00 | $1,278.00 | 220 | — | — |
| 2013-05-01 | $1,170.00 | $1,170.00 | 23 | — | — |
| 2013-04-30 | $1,212.00 | $1,212.00 | 78 | — | — |
| 2013-04-29 | $1,212.00 | $1,212.00 | 158 | — | — |
| 2013-04-26 | $1,146.00 | $1,146.00 | 54 | — | — |
| 2013-04-25 | $1,128.00 | $1,128.00 | 85 | — | — |
| 2013-04-24 | $1,134.00 | $1,134.00 | 60 | — | — |
| 2013-04-23 | $1,110.00 | $1,110.00 | 76 | — | — |
| 2013-04-22 | $1,128.00 | $1,128.00 | 71 | — | — |
| 2013-04-19 | $1,104.00 | $1,104.00 | 222 | — | — |
| 2013-04-18 | $1,140.00 | $1,140.00 | 156 | — | — |
| 2013-04-17 | $1,212.00 | $1,212.00 | 224 | — | — |
| 2013-04-16 | $1,278.00 | $1,278.00 | 54 | — | — |
| 2013-04-15 | $1,260.00 | $1,260.00 | 126 | — | — |
| 2013-04-12 | $1,326.00 | $1,326.00 | 98 | — | — |
| 2013-04-11 | $1,386.00 | $1,386.00 | 178 | — | — |
| 2013-04-10 | $1,326.00 | $1,326.00 | 85 | — | — |
| 2013-04-09 | $1,332.00 | $1,332.00 | 100 | — | — |
| 2013-04-08 | $1,308.00 | $1,308.00 | 88 | — | — |
| 2013-04-05 | $1,314.00 | $1,314.00 | 169 | — | — |
| 2013-04-04 | $1,290.00 | $1,290.00 | 209 | — | — |
| 2013-04-03 | $1,332.00 | $1,332.00 | 385 | — | — |
| 2013-04-02 | $1,374.00 | $1,374.00 | 425 | — | — |
| 2013-04-01 | $1,500.00 | $1,500.00 | 486 | — | — |
| 2013-03-28 | $1,554.00 | $1,554.00 | 190 | — | — |
| 2013-03-27 | $1,542.00 | $1,542.00 | 169 | — | — |
| 2013-03-26 | $1,554.00 | $1,554.00 | 214 | — | — |
| 2013-03-25 | $1,566.00 | $1,566.00 | 245 | — | — |
| 2013-03-22 | $1,644.00 | $1,644.00 | 239 | — | — |
| 2013-03-21 | $1,626.00 | $1,626.00 | 184 | — | — |
| 2013-03-20 | $1,650.00 | $1,650.00 | 133 | — | — |
| 2013-03-19 | $1,632.00 | $1,632.00 | 359 | — | — |
| 2013-03-18 | $1,692.00 | $1,692.00 | 239 | — | — |
| 2013-03-15 | $1,704.00 | $1,704.00 | 642 | — | — |
| 2013-03-14 | $1,746.00 | $1,746.00 | 674 | — | — |
| 2013-03-13 | $1,704.00 | $1,704.00 | 668 | — | — |
| 2013-03-12 | $1,638.00 | $1,638.00 | 235 | — | — |
| 2013-03-11 | $1,710.00 | $1,710.00 | 239 | — | — |
| 2013-03-08 | $1,692.00 | $1,692.00 | 535 | — | — |
| 2013-03-07 | $1,626.00 | $1,626.00 | 701 | — | — |
| 2013-03-06 | $1,602.00 | $1,602.00 | 137 | — | — |
| 2013-03-05 | $1,542.00 | $1,542.00 | 112 | — | — |
| 2013-03-04 | $1,542.00 | $1,542.00 | 239 | — | — |
| 2013-03-01 | $1,572.00 | $1,572.00 | 177 | — | — |
| 2013-02-28 | $1,620.00 | $1,620.00 | 277 | — | — |
| 2013-02-27 | $1,590.00 | $1,590.00 | 156 | — | — |
| 2013-02-26 | $1,596.00 | $1,596.00 | 201 | — | — |
| 2013-02-25 | $1,536.00 | $1,536.00 | 387 | — | — |
| 2013-02-22 | $1,596.00 | $1,596.00 | 254 | — | — |
| 2013-02-21 | $1,626.00 | $1,626.00 | 393 | — | — |
| 2013-02-20 | $1,722.00 | $1,722.00 | 748 | — | — |
| 2013-02-19 | $1,764.00 | $1,764.00 | 678 | — | — |
| 2013-02-15 | $1,866.00 | $1,866.00 | 1,852 | — | — |
| 2013-02-14 | $1,548.00 | $1,548.00 | 290 | — | — |
| 2013-02-13 | $1,578.00 | $1,578.00 | 492 | — | — |
| 2013-02-12 | $1,740.00 | $1,740.00 | 271 | — | — |
| 2013-02-11 | $1,722.00 | $1,722.00 | 303 | — | — |
| 2013-02-08 | $1,722.00 | $1,722.00 | 292 | — | — |
| 2013-02-07 | $1,794.00 | $1,794.00 | 183 | — | — |
| 2013-02-06 | $1,800.00 | $1,800.00 | 1,124 | — | — |
| 2013-02-05 | $1,914.00 | $1,914.00 | 299 | — | — |
| 2013-02-04 | $1,956.00 | $1,956.00 | 218 | — | — |
| 2013-02-01 | $2,064.00 | $2,064.00 | 492 | — | — |
| 2013-01-31 | $1,932.00 | $1,932.00 | 456 | — | — |
| 2013-01-30 | $2,094.00 | $2,094.00 | 152 | — | — |
| 2013-01-29 | $2,124.00 | $2,124.00 | 466 | — | — |
| 2013-01-28 | $2,262.00 | $2,262.00 | 288 | — | — |
| 2013-01-25 | $2,304.00 | $2,304.00 | 263 | — | — |
| 2013-01-24 | $2,400.00 | $2,400.00 | 567 | — | — |
| 2013-01-23 | $2,394.00 | $2,394.00 | 1,526 | — | — |
| 2013-01-22 | $2,580.00 | $2,580.00 | 26 | — | — |
| 2013-01-18 | $2,640.00 | $2,640.00 | 221 | — | — |
| 2013-01-17 | $2,820.00 | $2,820.00 | 427 | — | — |
| 2013-01-16 | $2,520.00 | $2,520.00 | 117 | — | — |
| 2013-01-15 | $2,580.00 | $2,580.00 | 231 | — | — |
| 2013-01-14 | $2,700.00 | $2,700.00 | 152 | — | — |
| 2013-01-11 | $3,000.00 | $3,000.00 | 413 | — | — |
| 2013-01-10 | $3,360.00 | $3,360.00 | 899 | — | — |
| 2013-01-09 | $3,060.00 | $3,060.00 | 650 | — | — |
| 2013-01-08 | $2,640.00 | $2,640.00 | 366 | — | — |
| 2013-01-07 | $2,340.00 | $2,340.00 | 273 | — | — |
| 2013-01-04 | $2,160.00 | $2,160.00 | 182 | — | — |
| 2013-01-03 | $2,040.00 | $2,040.00 | 40 | — | — |
| 2013-01-02 | $1,980.00 | $1,980.00 | 79 | — | — |