Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $312.00 | $312.00 | 1,347 | — | — |
| 2015-12-30 | $336.00 | $336.00 | 1,341 | — | — |
| 2015-12-29 | $264.00 | $264.00 | 753 | — | — |
| 2015-12-28 | $240.00 | $240.00 | 1,907 | — | — |
| 2015-12-24 | $234.00 | $234.00 | 562 | — | — |
| 2015-12-23 | $240.00 | $240.00 | 1,656 | — | — |
| 2015-12-22 | $234.00 | $234.00 | 621 | — | — |
| 2015-12-21 | $240.00 | $240.00 | 2,991 | — | — |
| 2015-12-18 | $240.00 | $240.00 | 1,552 | — | — |
| 2015-12-17 | $312.00 | $312.00 | 176 | — | — |
| 2015-12-16 | $312.00 | $312.00 | 258 | — | — |
| 2015-12-15 | $324.00 | $324.00 | 81 | — | — |
| 2015-12-14 | $330.00 | $330.00 | 152 | — | — |
| 2015-12-11 | $312.00 | $312.00 | 135 | — | — |
| 2015-12-10 | $324.00 | $324.00 | 187 | — | — |
| 2015-12-09 | $342.00 | $342.00 | 119 | — | — |
| 2015-12-08 | $366.00 | $366.00 | 85 | — | — |
| 2015-12-07 | $366.00 | $366.00 | 121 | — | — |
| 2015-12-04 | $342.00 | $342.00 | 124 | — | — |
| 2015-12-03 | $360.00 | $360.00 | 120 | — | — |
| 2015-12-02 | $342.00 | $342.00 | 264 | — | — |
| 2015-12-01 | $360.00 | $360.00 | 108 | — | — |
| 2015-11-30 | $342.00 | $342.00 | 82 | — | — |
| 2015-11-27 | $330.00 | $330.00 | 172 | — | — |
| 2015-11-25 | $360.00 | $360.00 | 255 | — | — |
| 2015-11-24 | $366.00 | $366.00 | 55 | — | — |
| 2015-11-23 | $354.00 | $354.00 | 134 | — | — |
| 2015-11-20 | $360.00 | $360.00 | 348 | — | — |
| 2015-11-19 | $414.00 | $414.00 | 79 | — | — |
| 2015-11-18 | $396.00 | $396.00 | 226 | — | — |
| 2015-11-17 | $444.00 | $444.00 | 103 | — | — |
| 2015-11-16 | $444.00 | $444.00 | 63 | — | — |
| 2015-11-13 | $432.00 | $432.00 | 133 | — | — |
| 2015-11-12 | $432.00 | $432.00 | 124 | — | — |
| 2015-11-11 | $474.00 | $474.00 | 112 | — | — |
| 2015-11-10 | $474.00 | $474.00 | 162 | — | — |
| 2015-11-09 | $462.00 | $462.00 | 78 | — | — |
| 2015-11-06 | $456.00 | $456.00 | 77 | — | — |
| 2015-11-05 | $456.00 | $456.00 | 96 | — | — |
| 2015-11-04 | $474.00 | $474.00 | 62 | — | — |
| 2015-11-03 | $462.00 | $462.00 | 90 | — | — |
| 2015-11-02 | $474.00 | $474.00 | 154 | — | — |
| 2015-10-30 | $444.00 | $444.00 | 77 | — | — |
| 2015-10-29 | $474.00 | $474.00 | 61 | — | — |
| 2015-10-28 | $468.00 | $468.00 | 52 | — | — |
| 2015-10-27 | $468.00 | $468.00 | 39 | — | — |
| 2015-10-26 | $474.00 | $474.00 | 68 | — | — |
| 2015-10-23 | $462.00 | $462.00 | 108 | — | — |
| 2015-10-22 | $480.00 | $480.00 | 44 | — | — |
| 2015-10-21 | $474.00 | $474.00 | 34 | — | — |
| 2015-10-20 | $468.00 | $468.00 | 42 | — | — |
| 2015-10-19 | $474.00 | $474.00 | 38 | — | — |
| 2015-10-16 | $480.00 | $480.00 | 125 | — | — |
| 2015-10-15 | $468.00 | $468.00 | 134 | — | — |
| 2015-10-14 | $468.00 | $468.00 | 69 | — | — |
| 2015-10-13 | $480.00 | $480.00 | 34 | — | — |
| 2015-10-12 | $486.00 | $486.00 | 23 | — | — |
| 2015-10-09 | $486.00 | $486.00 | 119 | — | — |
| 2015-10-08 | $480.00 | $480.00 | 115 | — | — |
| 2015-10-07 | $474.00 | $474.00 | 72 | — | — |
| 2015-10-06 | $480.00 | $480.00 | 131 | — | — |
| 2015-10-05 | $492.00 | $492.00 | 48 | — | — |
| 2015-10-02 | $468.00 | $468.00 | 84 | — | — |
| 2015-10-01 | $480.00 | $480.00 | 23 | — | — |
| 2015-09-30 | $480.00 | $480.00 | 59 | — | — |
| 2015-09-29 | $450.00 | $450.00 | 287 | — | — |
| 2015-09-28 | $480.00 | $480.00 | 33 | — | — |
| 2015-09-25 | $456.00 | $456.00 | 133 | — | — |
| 2015-09-24 | $486.00 | $486.00 | 52 | — | — |
| 2015-09-23 | $474.00 | $474.00 | 61 | — | — |
| 2015-09-22 | $480.00 | $480.00 | 127 | — | — |
| 2015-09-21 | $492.00 | $492.00 | 260 | — | — |
| 2015-09-18 | $804.00 | $804.00 | 982 | — | — |
| 2015-09-17 | $444.00 | $444.00 | 58 | — | — |
| 2015-09-16 | $462.00 | $462.00 | 32 | — | — |
| 2015-09-15 | $444.00 | $444.00 | 51 | — | — |
| 2015-09-14 | $480.00 | $480.00 | 84 | — | — |
| 2015-09-11 | $438.00 | $438.00 | 31 | — | — |
| 2015-09-10 | $456.00 | $456.00 | 39 | — | — |
| 2015-09-09 | $480.00 | $480.00 | 127 | — | — |
| 2015-09-08 | $504.00 | $504.00 | 36 | — | — |
| 2015-09-04 | $510.00 | $510.00 | 30 | — | — |
| 2015-09-03 | $510.00 | $510.00 | 53 | — | — |
| 2015-09-02 | $504.00 | $504.00 | 39 | — | — |
| 2015-09-01 | $498.00 | $498.00 | 60 | — | — |
| 2015-08-31 | $516.00 | $516.00 | 119 | — | — |
| 2015-08-28 | $480.00 | $480.00 | 120 | — | — |
| 2015-08-27 | $468.00 | $468.00 | 127 | — | — |
| 2015-08-26 | $420.00 | $420.00 | 85 | — | — |
| 2015-08-25 | $420.00 | $420.00 | 194 | — | — |
| 2015-08-24 | $420.00 | $420.00 | 388 | — | — |
| 2015-08-21 | $480.00 | $480.00 | 248 | — | — |
| 2015-08-20 | $480.00 | $480.00 | 276 | — | — |
| 2015-08-19 | $510.00 | $510.00 | 199 | — | — |
| 2015-08-18 | $552.00 | $552.00 | 72 | — | — |
| 2015-08-17 | $570.00 | $570.00 | 93 | — | — |
| 2015-08-14 | $546.00 | $546.00 | 85 | — | — |
| 2015-08-13 | $564.00 | $564.00 | 67 | — | — |
| 2015-08-12 | $576.00 | $576.00 | 82 | — | — |
| 2015-08-11 | $546.00 | $546.00 | 149 | — | — |
| 2015-08-10 | $552.00 | $552.00 | 302 | — | — |
| 2015-08-07 | $522.00 | $522.00 | 56 | — | — |
| 2015-08-06 | $516.00 | $516.00 | 26 | — | — |
| 2015-08-05 | $504.00 | $504.00 | 128 | — | — |
| 2015-08-04 | $510.00 | $510.00 | 41 | — | — |
| 2015-08-03 | $522.00 | $522.00 | 72 | — | — |
| 2015-07-31 | $528.00 | $528.00 | 86 | — | — |
| 2015-07-30 | $504.00 | $504.00 | 156 | — | — |
| 2015-07-29 | $516.00 | $516.00 | 94 | — | — |
| 2015-07-28 | $498.00 | $498.00 | 39 | — | — |
| 2015-07-27 | $504.00 | $504.00 | 108 | — | — |
| 2015-07-24 | $516.00 | $516.00 | 56 | — | — |
| 2015-07-23 | $540.00 | $540.00 | 38 | — | — |
| 2015-07-22 | $522.00 | $522.00 | 83 | — | — |
| 2015-07-21 | $528.00 | $528.00 | 205 | — | — |
| 2015-07-20 | $516.00 | $516.00 | 172 | — | — |
| 2015-07-17 | $564.00 | $564.00 | 22 | — | — |
| 2015-07-16 | $576.00 | $576.00 | 63 | — | — |
| 2015-07-15 | $570.00 | $570.00 | 133 | — | — |
| 2015-07-14 | $600.00 | $600.00 | 65 | — | — |
| 2015-07-13 | $588.00 | $588.00 | 190 | — | — |
| 2015-07-10 | $534.00 | $534.00 | 230 | — | — |
| 2015-07-09 | $522.00 | $522.00 | 244 | — | — |
| 2015-07-08 | $552.00 | $552.00 | 228 | — | — |
| 2015-07-07 | $582.00 | $582.00 | 144 | — | — |
| 2015-07-06 | $576.00 | $576.00 | 75 | — | — |
| 2015-07-02 | $570.00 | $570.00 | 156 | — | — |
| 2015-07-01 | $558.00 | $558.00 | 64 | — | — |
| 2015-06-30 | $564.00 | $564.00 | 169 | — | — |
| 2015-06-29 | $588.00 | $588.00 | 287 | — | — |
| 2015-06-26 | $612.00 | $612.00 | 472 | — | — |
| 2015-06-25 | $654.00 | $654.00 | 104 | — | — |
| 2015-06-24 | $678.00 | $678.00 | 211 | — | — |
| 2015-06-23 | $690.00 | $690.00 | 107 | — | — |
| 2015-06-22 | $660.00 | $660.00 | 306 | — | — |
| 2015-06-19 | $672.00 | $672.00 | 755 | — | — |
| 2015-06-18 | $696.00 | $696.00 | 506 | — | — |
| 2015-06-17 | $702.00 | $702.00 | 205 | — | — |
| 2015-06-16 | $714.00 | $714.00 | 293 | — | — |
| 2015-06-15 | $708.00 | $708.00 | 300 | — | — |
| 2015-06-12 | $714.00 | $714.00 | 410 | — | — |
| 2015-06-11 | $744.00 | $744.00 | 266 | — | — |
| 2015-06-10 | $762.00 | $762.00 | 182 | — | — |
| 2015-06-09 | $756.00 | $756.00 | 161 | — | — |
| 2015-06-08 | $762.00 | $762.00 | 236 | — | — |
| 2015-06-05 | $756.00 | $756.00 | 278 | — | — |
| 2015-06-04 | $738.00 | $738.00 | 160 | — | — |
| 2015-06-03 | $732.00 | $732.00 | 840 | — | — |
| 2015-06-02 | $732.00 | $732.00 | 215 | — | — |
| 2015-06-01 | $714.00 | $714.00 | 208 | — | — |
| 2015-05-29 | $732.00 | $732.00 | 204 | — | — |
| 2015-05-28 | $720.00 | $720.00 | 189 | — | — |
| 2015-05-27 | $720.00 | $720.00 | 116 | — | — |
| 2015-05-26 | $732.00 | $732.00 | 197 | — | — |
| 2015-05-22 | $744.00 | $744.00 | 207 | — | — |
| 2015-05-21 | $738.00 | $738.00 | 372 | — | — |
| 2015-05-20 | $732.00 | $732.00 | 357 | — | — |
| 2015-05-19 | $732.00 | $732.00 | 282 | — | — |
| 2015-05-18 | $768.00 | $768.00 | 246 | — | — |
| 2015-05-15 | $798.00 | $798.00 | 227 | — | — |
| 2015-05-14 | $810.00 | $810.00 | 549 | — | — |
| 2015-05-13 | $780.00 | $780.00 | 548 | — | — |
| 2015-05-12 | $726.00 | $726.00 | 259 | — | — |
| 2015-05-11 | $714.00 | $714.00 | 1,080 | — | — |
| 2015-05-08 | $726.00 | $726.00 | 616 | — | — |
| 2015-05-07 | $732.00 | $732.00 | 363 | — | — |
| 2015-05-06 | $750.00 | $750.00 | 374 | — | — |
| 2015-05-05 | $744.00 | $744.00 | 872 | — | — |
| 2015-05-04 | $774.00 | $774.00 | 608 | — | — |
| 2015-05-01 | $738.00 | $738.00 | 653 | — | — |
| 2015-04-30 | $786.00 | $786.00 | 1,106 | — | — |
| 2015-04-29 | $840.00 | $840.00 | 948 | — | — |
| 2015-04-28 | $882.00 | $882.00 | 1,502 | — | — |
| 2015-04-27 | $846.00 | $846.00 | 1,002 | — | — |
| 2015-04-24 | $846.00 | $846.00 | 1,602 | — | — |
| 2015-04-23 | $876.00 | $876.00 | 2,867 | — | — |
| 2015-04-22 | $876.00 | $876.00 | 2,775 | — | — |
| 2015-04-21 | $792.00 | $792.00 | 616 | — | — |
| 2015-04-20 | $834.00 | $834.00 | 925 | — | — |
| 2015-04-17 | $774.00 | $774.00 | 457 | — | — |
| 2015-04-16 | $732.00 | $732.00 | 129 | — | — |
| 2015-04-15 | $750.00 | $750.00 | 254 | — | — |
| 2015-04-14 | $720.00 | $720.00 | 375 | — | — |
| 2015-04-13 | $756.00 | $756.00 | 143 | — | — |
| 2015-04-10 | $750.00 | $750.00 | 50 | — | — |
| 2015-04-09 | $762.00 | $762.00 | 96 | — | — |
| 2015-04-08 | $750.00 | $750.00 | 143 | — | — |
| 2015-04-07 | $768.00 | $768.00 | 59 | — | — |
| 2015-04-06 | $744.00 | $744.00 | 309 | — | — |
| 2015-04-02 | $780.00 | $780.00 | 220 | — | — |
| 2015-04-01 | $798.00 | $798.00 | 77 | — | — |
| 2015-03-31 | $798.00 | $798.00 | 144 | — | — |
| 2015-03-30 | $792.00 | $792.00 | 154 | — | — |
| 2015-03-27 | $810.00 | $810.00 | 167 | — | — |
| 2015-03-26 | $810.00 | $810.00 | 158 | — | — |
| 2015-03-25 | $846.00 | $846.00 | 154 | — | — |
| 2015-03-24 | $828.00 | $828.00 | 76 | — | — |
| 2015-03-23 | $858.00 | $858.00 | 122 | — | — |
| 2015-03-20 | $852.00 | $852.00 | 106 | — | — |
| 2015-03-19 | $816.00 | $816.00 | 198 | — | — |
| 2015-03-18 | $786.00 | $786.00 | 204 | — | — |
| 2015-03-17 | $780.00 | $780.00 | 364 | — | — |
| 2015-03-16 | $846.00 | $846.00 | 122 | — | — |
| 2015-03-13 | $858.00 | $858.00 | 166 | — | — |
| 2015-03-12 | $846.00 | $846.00 | 126 | — | — |
| 2015-03-11 | $852.00 | $852.00 | 188 | — | — |
| 2015-03-10 | $852.00 | $852.00 | 323 | — | — |
| 2015-03-09 | $882.00 | $882.00 | 414 | — | — |
| 2015-03-06 | $930.00 | $930.00 | 453 | — | — |
| 2015-03-05 | $966.00 | $966.00 | 244 | — | — |
| 2015-03-04 | $942.00 | $942.00 | 168 | — | — |
| 2015-03-03 | $966.00 | $966.00 | 753 | — | — |
| 2015-03-02 | $1,104.00 | $1,104.00 | 69 | — | — |
| 2015-02-27 | $1,086.00 | $1,086.00 | 43 | — | — |
| 2015-02-26 | $1,074.00 | $1,074.00 | 145 | — | — |
| 2015-02-25 | $1,110.00 | $1,110.00 | 60 | — | — |
| 2015-02-24 | $1,104.00 | $1,104.00 | 127 | — | — |
| 2015-02-23 | $1,098.00 | $1,098.00 | 93 | — | — |
| 2015-02-20 | $1,122.00 | $1,122.00 | 57 | — | — |
| 2015-02-19 | $1,116.00 | $1,116.00 | 149 | — | — |
| 2015-02-18 | $1,152.00 | $1,152.00 | 304 | — | — |
| 2015-02-17 | $1,110.00 | $1,110.00 | 348 | — | — |
| 2015-02-13 | $1,050.00 | $1,050.00 | 149 | — | — |
| 2015-02-12 | $1,044.00 | $1,044.00 | 61 | — | — |
| 2015-02-11 | $1,032.00 | $1,032.00 | 83 | — | — |
| 2015-02-10 | $1,062.00 | $1,062.00 | 71 | — | — |
| 2015-02-09 | $1,068.00 | $1,068.00 | 40 | — | — |
| 2015-02-06 | $1,068.00 | $1,068.00 | 341 | — | — |
| 2015-02-05 | $1,044.00 | $1,044.00 | 177 | — | — |
| 2015-02-04 | $1,032.00 | $1,032.00 | 62 | — | — |
| 2015-02-03 | $1,050.00 | $1,050.00 | 271 | — | — |
| 2015-02-02 | $1,050.00 | $1,050.00 | 289 | — | — |
| 2015-01-30 | $1,074.00 | $1,074.00 | 89 | — | — |
| 2015-01-29 | $1,074.00 | $1,074.00 | 75 | — | — |
| 2015-01-28 | $1,068.00 | $1,068.00 | 49 | — | — |
| 2015-01-27 | $1,104.00 | $1,104.00 | 176 | — | — |
| 2015-01-26 | $1,116.00 | $1,116.00 | 150 | — | — |
| 2015-01-23 | $1,068.00 | $1,068.00 | 341 | — | — |
| 2015-01-22 | $1,128.00 | $1,128.00 | 70 | — | — |
| 2015-01-21 | $1,116.00 | $1,116.00 | 69 | — | — |
| 2015-01-20 | $1,122.00 | $1,122.00 | 109 | — | — |
| 2015-01-16 | $1,134.00 | $1,134.00 | 89 | — | — |
| 2015-01-15 | $1,134.00 | $1,134.00 | 115 | — | — |
| 2015-01-14 | $1,110.00 | $1,110.00 | 298 | — | — |
| 2015-01-13 | $1,146.00 | $1,146.00 | 99 | — | — |
| 2015-01-12 | $1,152.00 | $1,152.00 | 107 | — | — |
| 2015-01-09 | $1,140.00 | $1,140.00 | 120 | — | — |
| 2015-01-08 | $1,146.00 | $1,146.00 | 207 | — | — |
| 2015-01-07 | $1,146.00 | $1,146.00 | 95 | — | — |
| 2015-01-06 | $1,116.00 | $1,116.00 | 144 | — | — |
| 2015-01-05 | $1,158.00 | $1,158.00 | 84 | — | — |
| 2015-01-02 | $1,152.00 | $1,152.00 | 90 | — | — |