Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.71 | $0.71 | 1,798,600 | — | — |
| 2024-12-30 | $0.86 | $0.86 | 3,128,500 | — | — |
| 2024-12-27 | $0.85 | $0.85 | 8,043,100 | — | — |
| 2024-12-26 | $0.58 | $0.58 | 1,182,400 | — | — |
| 2024-12-24 | $0.59 | $0.59 | 1,766,000 | — | — |
| 2024-12-23 | $0.50 | $0.50 | 665,900 | — | — |
| 2024-12-20 | $0.53 | $0.53 | 393,600 | — | — |
| 2024-12-19 | $0.52 | $0.52 | 611,100 | — | — |
| 2024-12-18 | $0.53 | $0.53 | 925,100 | — | — |
| 2024-12-17 | $0.55 | $0.55 | 286,700 | — | — |
| 2024-12-16 | $0.56 | $0.56 | 319,800 | — | — |
| 2024-12-13 | $0.55 | $0.55 | 316,300 | — | — |
| 2024-12-12 | $0.57 | $0.57 | 418,500 | — | — |
| 2024-12-11 | $0.59 | $0.59 | 134,400 | — | — |
| 2024-12-10 | $0.60 | $0.60 | 221,700 | — | — |
| 2024-12-09 | $0.60 | $0.60 | 238,400 | — | — |
| 2024-12-06 | $0.59 | $0.59 | 255,800 | — | — |
| 2024-12-05 | $0.60 | $0.60 | 440,100 | — | — |
| 2024-12-04 | $0.62 | $0.62 | 766,700 | — | — |
| 2024-12-03 | $0.62 | $0.62 | 895,200 | — | — |
| 2024-12-02 | $0.58 | $0.58 | 397,300 | — | — |
| 2024-11-29 | $0.59 | $0.59 | 235,100 | — | — |
| 2024-11-27 | $0.59 | $0.59 | 776,000 | — | — |
| 2024-11-26 | $0.57 | $0.57 | 225,800 | — | — |
| 2024-11-25 | $0.55 | $0.55 | 251,600 | — | — |
| 2024-11-22 | $0.55 | $0.55 | 181,600 | — | — |
| 2024-11-21 | $0.54 | $0.54 | 175,100 | — | — |
| 2024-11-20 | $0.55 | $0.55 | 172,900 | — | — |
| 2024-11-19 | $0.54 | $0.54 | 120,100 | — | — |
| 2024-11-18 | $0.54 | $0.54 | 179,500 | — | — |
| 2024-11-15 | $0.55 | $0.55 | 183,700 | — | — |
| 2024-11-14 | $0.56 | $0.56 | 108,100 | — | — |
| 2024-11-13 | $0.55 | $0.55 | 218,600 | — | — |
| 2024-11-12 | $0.55 | $0.55 | 295,300 | — | — |
| 2024-11-11 | $0.56 | $0.56 | 228,400 | — | — |
| 2024-11-08 | $0.59 | $0.59 | 242,800 | — | — |
| 2024-11-07 | $0.59 | $0.59 | 553,000 | — | — |
| 2024-11-06 | $0.57 | $0.57 | 212,500 | — | — |
| 2024-11-05 | $0.57 | $0.57 | 118,100 | — | — |
| 2024-11-04 | $0.57 | $0.57 | 358,800 | — | — |
| 2024-11-01 | $0.62 | $0.62 | 243,700 | — | — |
| 2024-10-31 | $0.62 | $0.62 | 263,200 | — | — |
| 2024-10-30 | $0.61 | $0.61 | 158,900 | — | — |
| 2024-10-29 | $0.62 | $0.62 | 288,800 | — | — |
| 2024-10-28 | $0.62 | $0.62 | 280,800 | — | — |
| 2024-10-25 | $0.61 | $0.61 | 696,300 | — | — |
| 2024-10-24 | $0.68 | $0.68 | 790,600 | — | — |
| 2024-10-23 | $0.68 | $0.68 | 2,721,000 | — | — |
| 2024-10-22 | $0.59 | $0.59 | 1,547,300 | — | — |
| 2024-10-21 | $0.61 | $0.61 | 3,797,800 | — | — |
| 2024-10-18 | $0.52 | $0.52 | 250,400 | — | — |
| 2024-10-17 | $0.52 | $0.52 | 93,300 | — | — |
| 2024-10-16 | $0.52 | $0.52 | 234,200 | — | — |
| 2024-10-15 | $0.51 | $0.51 | 84,600 | — | — |
| 2024-10-14 | $0.51 | $0.51 | 101,100 | — | — |
| 2024-10-11 | $0.51 | $0.51 | 77,000 | — | — |
| 2024-10-10 | $0.53 | $0.53 | 103,800 | — | — |
| 2024-10-09 | $0.52 | $0.52 | 142,100 | — | — |
| 2024-10-08 | $0.51 | $0.51 | 79,200 | — | — |
| 2024-10-07 | $0.52 | $0.52 | 213,700 | — | — |
| 2024-10-04 | $0.51 | $0.51 | 116,800 | — | — |
| 2024-10-03 | $0.51 | $0.51 | 55,500 | — | — |
| 2024-10-02 | $0.51 | $0.51 | 129,200 | — | — |
| 2024-10-01 | $0.51 | $0.51 | 53,600 | — | — |
| 2024-09-30 | $0.52 | $0.52 | 64,000 | — | — |
| 2024-09-27 | $0.52 | $0.52 | 81,000 | — | — |
| 2024-09-26 | $0.52 | $0.52 | 181,900 | — | — |
| 2024-09-25 | $0.54 | $0.54 | 87,900 | — | — |
| 2024-09-24 | $0.55 | $0.55 | 204,900 | — | — |
| 2024-09-23 | $0.55 | $0.55 | 217,300 | — | — |
| 2024-09-20 | $0.55 | $0.55 | 246,800 | — | — |
| 2024-09-19 | $0.53 | $0.53 | 143,200 | — | — |
| 2024-09-18 | $0.52 | $0.52 | 186,200 | — | — |
| 2024-09-17 | $0.52 | $0.52 | 219,000 | — | — |
| 2024-09-16 | $0.51 | $0.51 | 59,100 | — | — |
| 2024-09-13 | $0.52 | $0.52 | 94,500 | — | — |
| 2024-09-12 | $0.52 | $0.52 | 236,500 | — | — |
| 2024-09-11 | $0.51 | $0.51 | 60,200 | — | — |
| 2024-09-10 | $0.50 | $0.50 | 106,200 | — | — |
| 2024-09-09 | $0.50 | $0.50 | 65,500 | — | — |
| 2024-09-06 | $0.51 | $0.51 | 88,600 | — | — |
| 2024-09-05 | $0.52 | $0.52 | 83,900 | — | — |
| 2024-09-04 | $0.52 | $0.52 | 124,700 | — | — |
| 2024-09-03 | $0.53 | $0.53 | 118,400 | — | — |
| 2024-08-30 | $0.54 | $0.54 | 115,000 | — | — |
| 2024-08-29 | $0.54 | $0.54 | 63,900 | — | — |
| 2024-08-28 | $0.53 | $0.53 | 53,500 | — | — |
| 2024-08-27 | $0.54 | $0.54 | 78,300 | — | — |
| 2024-08-26 | $0.54 | $0.54 | 184,600 | — | — |
| 2024-08-23 | $0.51 | $0.51 | 38,400 | — | — |
| 2024-08-22 | $0.50 | $0.50 | 145,100 | — | — |
| 2024-08-21 | $0.51 | $0.51 | 116,200 | — | — |
| 2024-08-20 | $0.52 | $0.52 | 344,800 | — | — |
| 2024-08-19 | $0.50 | $0.50 | 91,600 | — | — |
| 2024-08-16 | $0.50 | $0.50 | 134,200 | — | — |
| 2024-08-15 | $0.50 | $0.50 | 197,200 | — | — |
| 2024-08-14 | $0.50 | $0.50 | 79,200 | — | — |
| 2024-08-13 | $0.52 | $0.52 | 295,000 | — | — |
| 2024-08-12 | $0.47 | $0.47 | 97,700 | — | — |
| 2024-08-09 | $0.49 | $0.49 | 268,600 | — | — |
| 2024-08-08 | $0.48 | $0.48 | 115,600 | — | — |
| 2024-08-07 | $0.47 | $0.47 | 110,900 | — | — |
| 2024-08-06 | $0.48 | $0.48 | 70,300 | — | — |
| 2024-08-05 | $0.46 | $0.46 | 260,200 | — | — |
| 2024-08-02 | $0.48 | $0.48 | 253,300 | — | — |
| 2024-08-01 | $0.51 | $0.51 | 70,100 | — | — |
| 2024-07-31 | $0.51 | $0.51 | 51,900 | — | — |
| 2024-07-30 | $0.51 | $0.51 | 120,100 | — | — |
| 2024-07-29 | $0.53 | $0.53 | 48,900 | — | — |
| 2024-07-26 | $0.52 | $0.52 | 90,500 | — | — |
| 2024-07-25 | $0.52 | $0.52 | 88,800 | — | — |
| 2024-07-24 | $0.52 | $0.52 | 44,500 | — | — |
| 2024-07-23 | $0.53 | $0.53 | 140,300 | — | — |
| 2024-07-22 | $0.53 | $0.53 | 218,000 | — | — |
| 2024-07-19 | $0.52 | $0.52 | 109,400 | — | — |
| 2024-07-18 | $0.51 | $0.51 | 500,300 | — | — |
| 2024-07-17 | $0.56 | $0.56 | 537,900 | — | — |
| 2024-07-16 | $0.52 | $0.52 | 267,200 | — | — |
| 2024-07-15 | $0.49 | $0.49 | 139,000 | — | — |
| 2024-07-12 | $0.49 | $0.49 | 114,100 | — | — |
| 2024-07-11 | $0.46 | $0.46 | 86,700 | — | — |
| 2024-07-10 | $0.47 | $0.47 | 80,700 | — | — |
| 2024-07-09 | $0.47 | $0.47 | 63,900 | — | — |
| 2024-07-08 | $0.47 | $0.47 | 73,500 | — | — |
| 2024-07-05 | $0.48 | $0.48 | 65,200 | — | — |
| 2024-07-03 | $0.48 | $0.48 | 66,700 | — | — |
| 2024-07-02 | $0.47 | $0.47 | 87,200 | — | — |
| 2024-07-01 | $0.48 | $0.48 | 91,400 | — | — |
| 2024-06-28 | $0.48 | $0.48 | 101,300 | — | — |
| 2024-06-27 | $0.48 | $0.48 | 220,300 | — | — |
| 2024-06-26 | $0.48 | $0.48 | 129,400 | — | — |
| 2024-06-25 | $0.45 | $0.45 | 87,200 | — | — |
| 2024-06-24 | $0.47 | $0.47 | 81,600 | — | — |
| 2024-06-21 | $0.49 | $0.49 | 265,400 | — | — |
| 2024-06-20 | $0.45 | $0.45 | 135,000 | — | — |
| 2024-06-18 | $0.47 | $0.47 | 160,000 | — | — |
| 2024-06-17 | $0.49 | $0.49 | 138,900 | — | — |
| 2024-06-14 | $0.49 | $0.49 | 165,400 | — | — |
| 2024-06-13 | $0.51 | $0.51 | 158,800 | — | — |
| 2024-06-12 | $0.51 | $0.51 | 196,900 | — | — |
| 2024-06-11 | $0.51 | $0.51 | 157,700 | — | — |
| 2024-06-10 | $0.52 | $0.52 | 204,700 | — | — |
| 2024-06-07 | $0.55 | $0.55 | 236,800 | — | — |
| 2024-06-06 | $0.57 | $0.57 | 185,700 | — | — |
| 2024-06-05 | $0.60 | $0.60 | 415,900 | — | — |
| 2024-06-04 | $0.57 | $0.57 | 264,400 | — | — |
| 2024-06-03 | $0.57 | $0.57 | 500,800 | — | — |
| 2024-05-31 | $0.50 | $0.50 | 242,800 | — | — |
| 2024-05-30 | $0.48 | $0.48 | 81,300 | — | — |
| 2024-05-29 | $0.47 | $0.47 | 180,000 | — | — |
| 2024-05-28 | $0.48 | $0.48 | 139,700 | — | — |
| 2024-05-24 | $0.48 | $0.48 | 103,500 | — | — |
| 2024-05-23 | $0.48 | $0.48 | 81,500 | — | — |
| 2024-05-22 | $0.47 | $0.47 | 128,800 | — | — |
| 2024-05-21 | $0.48 | $0.48 | 107,800 | — | — |
| 2024-05-20 | $0.48 | $0.48 | 254,400 | — | — |
| 2024-05-17 | $0.48 | $0.48 | 153,400 | — | — |
| 2024-05-16 | $0.48 | $0.48 | 100,600 | — | — |
| 2024-05-15 | $0.48 | $0.48 | 315,400 | — | — |
| 2024-05-14 | $0.45 | $0.45 | 203,700 | — | — |
| 2024-05-13 | $0.46 | $0.46 | 293,400 | — | — |
| 2024-05-10 | $0.47 | $0.47 | 166,400 | — | — |
| 2024-05-09 | $0.49 | $0.49 | 109,000 | — | — |
| 2024-05-08 | $0.50 | $0.50 | 91,000 | — | — |
| 2024-05-07 | $0.49 | $0.49 | 181,700 | — | — |
| 2024-05-06 | $0.48 | $0.48 | 156,800 | — | — |
| 2024-05-03 | $0.44 | $0.44 | 68,800 | — | — |
| 2024-05-02 | $0.44 | $0.44 | 86,700 | — | — |
| 2024-05-01 | $0.45 | $0.45 | 58,600 | — | — |
| 2024-04-30 | $0.44 | $0.44 | 79,400 | — | — |
| 2024-04-29 | $0.44 | $0.44 | 100,100 | — | — |
| 2024-04-26 | $0.44 | $0.44 | 40,700 | — | — |
| 2024-04-25 | $0.44 | $0.44 | 43,100 | — | — |
| 2024-04-24 | $0.44 | $0.44 | 83,800 | — | — |
| 2024-04-23 | $0.43 | $0.43 | 146,800 | — | — |
| 2024-04-22 | $0.41 | $0.41 | 315,400 | — | — |
| 2024-04-19 | $0.45 | $0.45 | 72,100 | — | — |
| 2024-04-18 | $0.45 | $0.45 | 122,300 | — | — |
| 2024-04-17 | $0.46 | $0.46 | 181,900 | — | — |
| 2024-04-16 | $0.46 | $0.46 | 222,000 | — | — |
| 2024-04-15 | $0.47 | $0.47 | 109,300 | — | — |
| 2024-04-12 | $0.47 | $0.47 | 134,700 | — | — |
| 2024-04-11 | $0.48 | $0.48 | 120,500 | — | — |
| 2024-04-10 | $0.47 | $0.47 | 154,500 | — | — |
| 2024-04-09 | $0.46 | $0.46 | 334,300 | — | — |
| 2024-04-08 | $0.47 | $0.47 | 116,300 | — | — |
| 2024-04-05 | $0.47 | $0.47 | 145,200 | — | — |
| 2024-04-04 | $0.48 | $0.48 | 112,300 | — | — |
| 2024-04-03 | $0.48 | $0.48 | 120,400 | — | — |
| 2024-04-02 | $0.49 | $0.49 | 169,300 | — | — |
| 2024-04-01 | $0.49 | $0.49 | 263,100 | — | — |
| 2024-03-28 | $0.49 | $0.49 | 186,600 | — | — |
| 2024-03-27 | $0.49 | $0.49 | 245,500 | — | — |
| 2024-03-26 | $0.50 | $0.50 | 80,000 | — | — |
| 2024-03-25 | $0.49 | $0.49 | 181,900 | — | — |
| 2024-03-22 | $0.51 | $0.51 | 144,000 | — | — |
| 2024-03-21 | $0.50 | $0.50 | 123,000 | — | — |
| 2024-03-20 | $0.53 | $0.53 | 519,100 | — | — |
| 2024-03-19 | $0.49 | $0.49 | 281,500 | — | — |
| 2024-03-18 | $0.48 | $0.48 | 228,100 | — | — |
| 2024-03-15 | $0.47 | $0.47 | 193,000 | — | — |
| 2024-03-14 | $0.47 | $0.47 | 211,200 | — | — |
| 2024-03-13 | $0.48 | $0.48 | 198,800 | — | — |
| 2024-03-12 | $0.48 | $0.48 | 442,500 | — | — |
| 2024-03-11 | $0.50 | $0.50 | 297,700 | — | — |
| 2024-03-08 | $0.50 | $0.50 | 147,000 | — | — |
| 2024-03-07 | $0.49 | $0.49 | 132,900 | — | — |
| 2024-03-06 | $0.50 | $0.50 | 231,400 | — | — |
| 2024-03-05 | $0.51 | $0.51 | 168,700 | — | — |
| 2024-03-04 | $0.51 | $0.51 | 254,800 | — | — |
| 2024-03-01 | $0.52 | $0.52 | 157,200 | — | — |
| 2024-02-29 | $0.52 | $0.52 | 230,500 | — | — |
| 2024-02-28 | $0.54 | $0.54 | 219,700 | — | — |
| 2024-02-27 | $0.52 | $0.52 | 184,400 | — | — |
| 2024-02-26 | $0.50 | $0.50 | 108,200 | — | — |
| 2024-02-23 | $0.50 | $0.50 | 157,000 | — | — |
| 2024-02-22 | $0.50 | $0.50 | 144,100 | — | — |
| 2024-02-21 | $0.50 | $0.50 | 229,000 | — | — |
| 2024-02-20 | $0.53 | $0.53 | 231,700 | — | — |
| 2024-02-16 | $0.54 | $0.54 | 242,900 | — | — |
| 2024-02-15 | $0.55 | $0.55 | 126,600 | — | — |
| 2024-02-14 | $0.54 | $0.54 | 257,700 | — | — |
| 2024-02-13 | $0.52 | $0.52 | 149,200 | — | — |
| 2024-02-12 | $0.54 | $0.54 | 284,300 | — | — |
| 2024-02-09 | $0.52 | $0.52 | 417,800 | — | — |
| 2024-02-08 | $0.51 | $0.51 | 243,600 | — | — |
| 2024-02-07 | $0.52 | $0.52 | 262,500 | — | — |
| 2024-02-06 | $0.53 | $0.53 | 256,700 | — | — |
| 2024-02-05 | $0.56 | $0.56 | 910,300 | — | — |
| 2024-02-02 | $0.51 | $0.51 | 122,400 | — | — |
| 2024-02-01 | $0.50 | $0.50 | 171,100 | — | — |
| 2024-01-31 | $0.49 | $0.49 | 103,000 | — | — |
| 2024-01-30 | $0.51 | $0.51 | 112,600 | — | — |
| 2024-01-29 | $0.51 | $0.51 | 168,500 | — | — |
| 2024-01-26 | $0.51 | $0.51 | 127,900 | — | — |
| 2024-01-25 | $0.49 | $0.49 | 130,100 | — | — |
| 2024-01-24 | $0.48 | $0.48 | 157,800 | — | — |
| 2024-01-23 | $0.50 | $0.50 | 275,900 | — | — |
| 2024-01-22 | $0.48 | $0.48 | 323,700 | — | — |
| 2024-01-19 | $0.51 | $0.51 | 121,500 | — | — |
| 2024-01-18 | $0.52 | $0.52 | 147,500 | — | — |
| 2024-01-17 | $0.53 | $0.53 | 174,600 | — | — |
| 2024-01-16 | $0.53 | $0.53 | 176,600 | — | — |
| 2024-01-12 | $0.54 | $0.54 | 145,400 | — | — |
| 2024-01-11 | $0.56 | $0.56 | 159,200 | — | — |
| 2024-01-10 | $0.56 | $0.56 | 66,000 | — | — |
| 2024-01-09 | $0.55 | $0.55 | 165,700 | — | — |
| 2024-01-08 | $0.55 | $0.55 | 91,000 | — | — |
| 2024-01-05 | $0.56 | $0.56 | 271,100 | — | — |
| 2024-01-04 | $0.57 | $0.57 | 109,100 | — | — |
| 2024-01-03 | $0.57 | $0.57 | 326,900 | — | — |
| 2024-01-02 | $0.59 | $0.59 | 311,600 | — | — |