Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $68.50 | $68.50 | 22,936 | — | — |
| 2016-12-29 | $64.50 | $64.50 | 12,042 | — | — |
| 2016-12-28 | $67.00 | $67.00 | 27,704 | — | — |
| 2016-12-27 | $71.50 | $71.50 | 28,632 | — | — |
| 2016-12-23 | $70.50 | $70.50 | 158,380 | — | — |
| 2016-12-22 | $71.50 | $71.50 | 147,008 | — | — |
| 2016-12-21 | $54.50 | $54.50 | 11,110 | — | — |
| 2016-12-20 | $56.50 | $56.50 | 6,654 | — | — |
| 2016-12-19 | $57.00 | $57.00 | 19,088 | — | — |
| 2016-12-16 | $59.00 | $59.00 | 14,326 | — | — |
| 2016-12-15 | $60.50 | $60.50 | 19,452 | — | — |
| 2016-12-14 | $62.50 | $62.50 | 16,592 | — | — |
| 2016-12-13 | $67.00 | $67.00 | 16,644 | — | — |
| 2016-12-12 | $67.00 | $67.00 | 24,188 | — | — |
| 2016-12-09 | $72.00 | $72.00 | 20,950 | — | — |
| 2016-12-08 | $70.00 | $70.00 | 28,774 | — | — |
| 2016-12-07 | $75.50 | $75.50 | 52,938 | — | — |
| 2016-12-06 | $70.00 | $70.00 | 13,014 | — | — |
| 2016-12-05 | $69.00 | $69.00 | 10,078 | — | — |
| 2016-12-02 | $68.00 | $68.00 | 11,818 | — | — |
| 2016-12-01 | $72.00 | $72.00 | 14,458 | — | — |
| 2016-11-30 | $79.00 | $79.00 | 29,290 | — | — |
| 2016-11-29 | $83.50 | $83.50 | 41,730 | — | — |
| 2016-11-28 | $70.50 | $70.50 | 9,754 | — | — |
| 2016-11-25 | $72.50 | $72.50 | 6,988 | — | — |
| 2016-11-23 | $70.00 | $70.00 | 10,784 | — | — |
| 2016-11-22 | $66.50 | $66.50 | 14,356 | — | — |
| 2016-11-21 | $69.50 | $69.50 | 16,314 | — | — |
| 2016-11-18 | $74.50 | $74.50 | 79,152 | — | — |
| 2016-11-17 | $78.50 | $78.50 | 84,802 | — | — |
| 2016-11-16 | $59.50 | $59.50 | 10,800 | — | — |
| 2016-11-15 | $57.50 | $57.50 | 8,278 | — | — |
| 2016-11-14 | $53.00 | $53.00 | 7,022 | — | — |
| 2016-11-11 | $54.00 | $54.00 | 7,198 | — | — |
| 2016-11-10 | $54.50 | $54.50 | 21,746 | — | — |
| 2016-11-09 | $59.50 | $59.50 | 4,882 | — | — |
| 2016-11-08 | $57.00 | $57.00 | 4,184 | — | — |
| 2016-11-07 | $58.00 | $58.00 | 3,634 | — | — |
| 2016-11-04 | $58.50 | $58.50 | 13,558 | — | — |
| 2016-11-03 | $56.00 | $56.00 | 7,232 | — | — |
| 2016-11-02 | $59.00 | $59.00 | 11,748 | — | — |
| 2016-11-01 | $62.00 | $62.00 | 8,712 | — | — |
| 2016-10-31 | $63.50 | $63.50 | 7,286 | — | — |
| 2016-10-28 | $63.50 | $63.50 | 9,254 | — | — |
| 2016-10-27 | $64.50 | $64.50 | 7,392 | — | — |
| 2016-10-26 | $64.00 | $64.00 | 5,406 | — | — |
| 2016-10-25 | $64.00 | $64.00 | 7,652 | — | — |
| 2016-10-24 | $67.00 | $67.00 | 4,736 | — | — |
| 2016-10-21 | $66.50 | $66.50 | 9,518 | — | — |
| 2016-10-20 | $67.50 | $67.50 | 11,234 | — | — |
| 2016-10-19 | $66.00 | $66.00 | 13,668 | — | — |
| 2016-10-18 | $64.50 | $64.50 | 6,918 | — | — |
| 2016-10-17 | $65.50 | $65.50 | 5,808 | — | — |
| 2016-10-14 | $64.00 | $64.00 | 3,700 | — | — |
| 2016-10-13 | $64.00 | $64.00 | 5,820 | — | — |
| 2016-10-12 | $65.00 | $65.00 | 8,970 | — | — |
| 2016-10-11 | $67.00 | $67.00 | 15,304 | — | — |
| 2016-10-10 | $69.00 | $69.00 | 5,092 | — | — |
| 2016-10-07 | $66.00 | $66.00 | 5,270 | — | — |
| 2016-10-06 | $66.50 | $66.50 | 5,614 | — | — |
| 2016-10-05 | $69.00 | $69.00 | 9,288 | — | — |
| 2016-10-04 | $67.50 | $67.50 | 9,748 | — | — |
| 2016-10-03 | $67.00 | $67.00 | 8,900 | — | — |
| 2016-09-30 | $64.00 | $64.00 | 11,868 | — | — |
| 2016-09-29 | $65.50 | $65.50 | 5,364 | — | — |
| 2016-09-28 | $66.50 | $66.50 | 11,756 | — | — |
| 2016-09-27 | $66.00 | $66.00 | 14,456 | — | — |
| 2016-09-26 | $70.50 | $70.50 | 4,618 | — | — |
| 2016-09-23 | $71.50 | $71.50 | 6,484 | — | — |
| 2016-09-22 | $74.50 | $74.50 | 8,838 | — | — |
| 2016-09-21 | $73.00 | $73.00 | 6,528 | — | — |
| 2016-09-20 | $70.50 | $70.50 | 3,068 | — | — |
| 2016-09-19 | $73.00 | $73.00 | 3,820 | — | — |
| 2016-09-16 | $72.50 | $72.50 | 4,748 | — | — |
| 2016-09-15 | $72.00 | $72.00 | 3,506 | — | — |
| 2016-09-14 | $70.50 | $70.50 | 5,934 | — | — |
| 2016-09-13 | $72.00 | $72.00 | 13,048 | — | — |
| 2016-09-12 | $76.50 | $76.50 | 11,984 | — | — |
| 2016-09-09 | $76.50 | $76.50 | 13,958 | — | — |
| 2016-09-08 | $84.00 | $84.00 | 7,234 | — | — |
| 2016-09-07 | $84.00 | $84.00 | 24,362 | — | — |
| 2016-09-06 | $91.50 | $91.50 | 54,338 | — | — |
| 2016-09-02 | $81.50 | $81.50 | 9,632 | — | — |
| 2016-09-01 | $78.50 | $78.50 | 18,558 | — | — |
| 2016-08-31 | $77.00 | $77.00 | 14,126 | — | — |
| 2016-08-30 | $80.50 | $80.50 | 36,598 | — | — |
| 2016-08-29 | $72.00 | $72.00 | 18,846 | — | — |
| 2016-08-26 | $73.00 | $73.00 | 28,322 | — | — |
| 2016-08-25 | $79.50 | $79.50 | 36,004 | — | — |
| 2016-08-24 | $77.50 | $77.50 | 340,192 | — | — |
| 2016-08-23 | $66.00 | $66.00 | 13,848 | — | — |
| 2016-08-22 | $67.00 | $67.00 | 6,756 | — | — |
| 2016-08-19 | $71.50 | $71.50 | 5,802 | — | — |
| 2016-08-18 | $69.50 | $69.50 | 10,734 | — | — |
| 2016-08-17 | $67.50 | $67.50 | 7,076 | — | — |
| 2016-08-16 | $69.00 | $69.00 | 8,604 | — | — |
| 2016-08-15 | $70.50 | $70.50 | 11,094 | — | — |
| 2016-08-12 | $78.00 | $78.00 | 71,090 | — | — |
| 2016-08-11 | $84.50 | $84.50 | 66,928 | — | — |
| 2016-08-10 | $63.50 | $63.50 | 4,190 | — | — |
| 2016-08-09 | $65.50 | $65.50 | 2,620 | — | — |
| 2016-08-08 | $66.00 | $66.00 | 6,218 | — | — |
| 2016-08-05 | $66.00 | $66.00 | 1,560 | — | — |
| 2016-08-04 | $67.00 | $67.00 | 4,116 | — | — |
| 2016-08-03 | $66.00 | $66.00 | 3,782 | — | — |
| 2016-08-02 | $66.00 | $66.00 | 6,954 | — | — |
| 2016-08-01 | $71.00 | $71.00 | 8,824 | — | — |
| 2016-07-29 | $71.50 | $71.50 | 5,200 | — | — |
| 2016-07-28 | $70.50 | $70.50 | 7,742 | — | — |
| 2016-07-27 | $69.50 | $69.50 | 6,084 | — | — |
| 2016-07-26 | $73.50 | $73.50 | 3,886 | — | — |
| 2016-07-25 | $74.00 | $74.00 | 1,920 | — | — |
| 2016-07-22 | $77.50 | $77.50 | 2,126 | — | — |
| 2016-07-21 | $77.00 | $77.00 | 1,194 | — | — |
| 2016-07-20 | $77.00 | $77.00 | 1,698 | — | — |
| 2016-07-19 | $78.00 | $78.00 | 5,790 | — | — |
| 2016-07-18 | $79.00 | $79.00 | 5,174 | — | — |
| 2016-07-15 | $83.50 | $83.50 | 992 | — | — |
| 2016-07-14 | $83.00 | $83.00 | 2,414 | — | — |
| 2016-07-13 | $82.00 | $82.00 | 2,788 | — | — |
| 2016-07-12 | $85.00 | $85.00 | 3,718 | — | — |
| 2016-07-11 | $81.50 | $81.50 | 3,416 | — | — |
| 2016-07-08 | $83.50 | $83.50 | 952 | — | — |
| 2016-07-07 | $81.50 | $81.50 | 2,094 | — | — |
| 2016-07-06 | $83.00 | $83.00 | 2,772 | — | — |
| 2016-07-05 | $81.00 | $81.00 | 3,962 | — | — |
| 2016-07-01 | $85.00 | $85.00 | 3,436 | — | — |
| 2016-06-30 | $80.00 | $80.00 | 1,778 | — | — |
| 2016-06-29 | $78.00 | $78.00 | 5,874 | — | — |
| 2016-06-28 | $77.50 | $77.50 | 2,732 | — | — |
| 2016-06-27 | $73.00 | $73.00 | 3,126 | — | — |
| 2016-06-24 | $80.50 | $80.50 | 4,360 | — | — |
| 2016-06-23 | $87.00 | $87.00 | 2,380 | — | — |
| 2016-06-22 | $86.00 | $86.00 | 2,122 | — | — |
| 2016-06-21 | $90.00 | $90.00 | 3,136 | — | — |
| 2016-06-20 | $93.00 | $93.00 | 2,766 | — | — |
| 2016-06-17 | $89.00 | $89.00 | 3,938 | — | — |
| 2016-06-16 | $90.50 | $90.50 | 3,418 | — | — |
| 2016-06-15 | $94.00 | $94.00 | 3,124 | — | — |
| 2016-06-14 | $90.50 | $90.50 | 3,606 | — | — |
| 2016-06-13 | $96.50 | $96.50 | 10,554 | — | — |
| 2016-06-10 | $108.00 | $108.00 | 9,046 | — | — |
| 2016-06-09 | $119.00 | $119.00 | 30,458 | — | — |
| 2016-06-08 | $111.50 | $111.50 | 12,000 | — | — |
| 2016-06-07 | $109.00 | $109.00 | 68,004 | — | — |
| 2016-06-06 | $124.50 | $124.50 | 28,990 | — | — |
| 2016-06-03 | $84.00 | $84.00 | 8,510 | — | — |
| 2016-06-02 | $89.00 | $89.00 | 7,548 | — | — |
| 2016-06-01 | $74.00 | $74.00 | 1,252 | — | — |
| 2016-05-31 | $72.50 | $72.50 | 536 | — | — |
| 2016-05-27 | $74.50 | $74.50 | 1,126 | — | — |
| 2016-05-26 | $75.00 | $75.00 | 264 | — | — |
| 2016-05-25 | $76.00 | $76.00 | 454 | — | — |
| 2016-05-24 | $74.00 | $74.00 | 1,640 | — | — |
| 2016-05-23 | $79.00 | $79.00 | 854 | — | — |
| 2016-05-20 | $76.50 | $76.50 | 956 | — | — |
| 2016-05-19 | $78.00 | $78.00 | 506 | — | — |
| 2016-05-18 | $79.50 | $79.50 | 350 | — | — |
| 2016-05-17 | $79.00 | $79.00 | 410 | — | — |
| 2016-05-16 | $81.00 | $81.00 | 498 | — | — |
| 2016-05-13 | $80.00 | $80.00 | 512 | — | — |
| 2016-05-12 | $81.00 | $81.00 | 692 | — | — |
| 2016-05-11 | $83.00 | $83.00 | 392 | — | — |
| 2016-05-10 | $81.50 | $81.50 | 1,166 | — | — |
| 2016-05-09 | $75.50 | $75.50 | 1,814 | — | — |
| 2016-05-06 | $81.50 | $81.50 | 1,486 | — | — |
| 2016-05-05 | $80.50 | $80.50 | 1,030 | — | — |
| 2016-05-04 | $80.00 | $80.00 | 2,464 | — | — |
| 2016-05-03 | $88.50 | $88.50 | 2,318 | — | — |
| 2016-05-02 | $95.00 | $95.00 | 1,652 | — | — |
| 2016-04-29 | $99.50 | $99.50 | 844 | — | — |
| 2016-04-28 | $101.50 | $101.50 | 690 | — | — |
| 2016-04-27 | $101.00 | $101.00 | 1,204 | — | — |
| 2016-04-26 | $103.50 | $103.50 | 1,432 | — | — |
| 2016-04-25 | $101.50 | $101.50 | 1,422 | — | — |
| 2016-04-22 | $104.00 | $104.00 | 1,978 | — | — |
| 2016-04-21 | $103.00 | $103.00 | 694 | — | — |
| 2016-04-20 | $102.00 | $102.00 | 1,418 | — | — |
| 2016-04-19 | $103.00 | $103.00 | 1,344 | — | — |
| 2016-04-18 | $103.50 | $103.50 | 1,000 | — | — |
| 2016-04-15 | $106.00 | $106.00 | 434 | — | — |
| 2016-04-14 | $104.50 | $104.50 | 1,024 | — | — |
| 2016-04-13 | $106.50 | $106.50 | 2,072 | — | — |
| 2016-04-12 | $103.00 | $103.00 | 3,928 | — | — |
| 2016-04-11 | $103.00 | $103.00 | 5,474 | — | — |
| 2016-04-08 | $112.00 | $112.00 | 7,090 | — | — |
| 2016-04-07 | $118.00 | $118.00 | 364 | — | — |
| 2016-04-06 | $114.50 | $114.50 | 2,130 | — | — |
| 2016-04-05 | $123.50 | $123.50 | 1,082 | — | — |
| 2016-04-04 | $124.50 | $124.50 | 1,400 | — | — |
| 2016-04-01 | $123.00 | $123.00 | 2,220 | — | — |
| 2016-03-31 | $128.00 | $128.00 | 2,732 | — | — |
| 2016-03-30 | $128.50 | $128.50 | 4,364 | — | — |
| 2016-03-29 | $124.00 | $124.00 | 1,488 | — | — |
| 2016-03-28 | $124.50 | $124.50 | 1,002 | — | — |
| 2016-03-24 | $123.00 | $123.00 | 1,830 | — | — |
| 2016-03-23 | $134.50 | $134.50 | 1,356 | — | — |
| 2016-03-22 | $138.50 | $138.50 | 1,310 | — | — |
| 2016-03-21 | $150.50 | $150.50 | 546 | — | — |
| 2016-03-18 | $152.00 | $152.00 | 5,756 | — | — |
| 2016-03-17 | $155.00 | $155.00 | 4,176 | — | — |
| 2016-03-16 | $121.00 | $121.00 | 2,226 | — | — |
| 2016-03-15 | $131.00 | $131.00 | 3,076 | — | — |
| 2016-03-14 | $142.00 | $142.00 | 620 | — | — |
| 2016-03-11 | $153.50 | $153.50 | 1,456 | — | — |
| 2016-03-10 | $158.50 | $158.50 | 3,110 | — | — |
| 2016-03-09 | $176.00 | $176.00 | 12,692 | — | — |
| 2016-03-08 | $142.00 | $142.00 | 3,896 | — | — |
| 2016-03-07 | $150.00 | $150.00 | 2,140 | — | — |
| 2016-03-04 | $132.00 | $132.00 | 815 | — | — |
| 2016-03-03 | $132.00 | $132.00 | 468 | — | — |
| 2016-03-02 | $144.00 | $144.00 | 244 | — | — |
| 2016-03-01 | $138.00 | $138.00 | 140 | — | — |
| 2016-02-29 | $138.00 | $138.00 | 220 | — | — |
| 2016-02-26 | $138.00 | $138.00 | 357 | — | — |
| 2016-02-25 | $138.00 | $138.00 | 322 | — | — |
| 2016-02-24 | $132.00 | $132.00 | 159 | — | — |
| 2016-02-23 | $138.00 | $138.00 | 412 | — | — |
| 2016-02-22 | $144.00 | $144.00 | 339 | — | — |
| 2016-02-19 | $138.00 | $138.00 | 448 | — | — |
| 2016-02-18 | $162.00 | $162.00 | 302 | — | — |
| 2016-02-17 | $150.00 | $150.00 | 690 | — | — |
| 2016-02-16 | $162.00 | $162.00 | 1,407 | — | — |
| 2016-02-12 | $150.00 | $150.00 | 410 | — | — |
| 2016-02-11 | $144.00 | $144.00 | 685 | — | — |
| 2016-02-10 | $150.00 | $150.00 | 900 | — | — |
| 2016-02-09 | $132.00 | $132.00 | 1,400 | — | — |
| 2016-02-08 | $168.00 | $168.00 | 871 | — | — |
| 2016-02-05 | $198.00 | $198.00 | 1,315 | — | — |
| 2016-02-04 | $222.00 | $222.00 | 1,144 | — | — |
| 2016-02-03 | $222.00 | $222.00 | 639 | — | — |
| 2016-02-02 | $216.00 | $216.00 | 449 | — | — |
| 2016-02-01 | $216.00 | $216.00 | 771 | — | — |
| 2016-01-29 | $234.00 | $234.00 | 602 | — | — |
| 2016-01-28 | $210.00 | $210.00 | 387 | — | — |
| 2016-01-27 | $210.00 | $210.00 | 492 | — | — |
| 2016-01-26 | $210.00 | $210.00 | 594 | — | — |
| 2016-01-25 | $216.00 | $216.00 | 360 | — | — |
| 2016-01-22 | $228.00 | $228.00 | 289 | — | — |
| 2016-01-21 | $222.00 | $222.00 | 201 | — | — |
| 2016-01-20 | $222.00 | $222.00 | 655 | — | — |
| 2016-01-19 | $222.00 | $222.00 | 745 | — | — |
| 2016-01-15 | $228.00 | $228.00 | 254 | — | — |
| 2016-01-14 | $246.00 | $246.00 | 324 | — | — |
| 2016-01-13 | $252.00 | $252.00 | 476 | — | — |
| 2016-01-12 | $282.00 | $282.00 | 230 | — | — |
| 2016-01-11 | $288.00 | $288.00 | 419 | — | — |
| 2016-01-08 | $300.00 | $300.00 | 544 | — | — |
| 2016-01-07 | $300.00 | $300.00 | 1,059 | — | — |
| 2016-01-06 | $342.00 | $342.00 | 3,133 | — | — |
| 2016-01-05 | $336.00 | $336.00 | 1,337 | — | — |
| 2016-01-04 | $318.00 | $318.00 | 572 | — | — |