Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,116.00 | $1,116.00 | 281 | — | — |
| 2014-12-30 | $1,146.00 | $1,146.00 | 101 | — | — |
| 2014-12-29 | $1,146.00 | $1,146.00 | 170 | — | — |
| 2014-12-26 | $1,170.00 | $1,170.00 | 83 | — | — |
| 2014-12-24 | $1,158.00 | $1,158.00 | 60 | — | — |
| 2014-12-23 | $1,152.00 | $1,152.00 | 224 | — | — |
| 2014-12-22 | $1,176.00 | $1,176.00 | 97 | — | — |
| 2014-12-19 | $1,200.00 | $1,200.00 | 251 | — | — |
| 2014-12-18 | $1,164.00 | $1,164.00 | 97 | — | — |
| 2014-12-17 | $1,146.00 | $1,146.00 | 226 | — | — |
| 2014-12-16 | $1,152.00 | $1,152.00 | 121 | — | — |
| 2014-12-15 | $1,170.00 | $1,170.00 | 205 | — | — |
| 2014-12-12 | $1,188.00 | $1,188.00 | 135 | — | — |
| 2014-12-11 | $1,134.00 | $1,134.00 | 175 | — | — |
| 2014-12-10 | $1,146.00 | $1,146.00 | 729 | — | — |
| 2014-12-09 | $1,134.00 | $1,134.00 | 131 | — | — |
| 2014-12-08 | $1,116.00 | $1,116.00 | 215 | — | — |
| 2014-12-05 | $1,176.00 | $1,176.00 | 225 | — | — |
| 2014-12-04 | $1,158.00 | $1,158.00 | 104 | — | — |
| 2014-12-03 | $1,152.00 | $1,152.00 | 368 | — | — |
| 2014-12-02 | $1,110.00 | $1,110.00 | 353 | — | — |
| 2014-12-01 | $1,206.00 | $1,206.00 | 573 | — | — |
| 2014-11-28 | $1,224.00 | $1,224.00 | 194 | — | — |
| 2014-11-26 | $1,272.00 | $1,272.00 | 539 | — | — |
| 2014-11-25 | $1,320.00 | $1,320.00 | 366 | — | — |
| 2014-11-24 | $1,260.00 | $1,260.00 | 165 | — | — |
| 2014-11-21 | $1,272.00 | $1,272.00 | 415 | — | — |
| 2014-11-20 | $1,320.00 | $1,320.00 | 290 | — | — |
| 2014-11-19 | $1,284.00 | $1,284.00 | 461 | — | — |
| 2014-11-18 | $1,338.00 | $1,338.00 | 314 | — | — |
| 2014-11-17 | $1,386.00 | $1,386.00 | 440 | — | — |
| 2014-11-14 | $1,368.00 | $1,368.00 | 972 | — | — |
| 2014-11-13 | $1,206.00 | $1,206.00 | 1,670 | — | — |
| 2014-11-12 | $1,494.00 | $1,494.00 | 491 | — | — |
| 2014-11-11 | $1,506.00 | $1,506.00 | 1,121 | — | — |
| 2014-11-10 | $1,536.00 | $1,536.00 | 4,098 | — | — |
| 2014-11-07 | $1,164.00 | $1,164.00 | 1,703 | — | — |
| 2014-11-06 | $942.00 | $942.00 | 353 | — | — |
| 2014-11-05 | $930.00 | $930.00 | 289 | — | — |
| 2014-11-04 | $834.00 | $834.00 | 246 | — | — |
| 2014-11-03 | $936.00 | $936.00 | 125 | — | — |
| 2014-10-31 | $942.00 | $942.00 | 70 | — | — |
| 2014-10-30 | $954.00 | $954.00 | 81 | — | — |
| 2014-10-29 | $948.00 | $948.00 | 94 | — | — |
| 2014-10-28 | $984.00 | $984.00 | 129 | — | — |
| 2014-10-27 | $942.00 | $942.00 | 120 | — | — |
| 2014-10-24 | $966.00 | $966.00 | 66 | — | — |
| 2014-10-23 | $1,020.00 | $1,020.00 | 110 | — | — |
| 2014-10-22 | $954.00 | $954.00 | 165 | — | — |
| 2014-10-21 | $1,032.00 | $1,032.00 | 129 | — | — |
| 2014-10-20 | $990.00 | $990.00 | 149 | — | — |
| 2014-10-17 | $996.00 | $996.00 | 441 | — | — |
| 2014-10-16 | $954.00 | $954.00 | 457 | — | — |
| 2014-10-15 | $846.00 | $846.00 | 555 | — | — |
| 2014-10-14 | $822.00 | $822.00 | 603 | — | — |
| 2014-10-13 | $942.00 | $942.00 | 320 | — | — |
| 2014-10-10 | $1,050.00 | $1,050.00 | 446 | — | — |
| 2014-10-09 | $1,104.00 | $1,104.00 | 197 | — | — |
| 2014-10-08 | $1,176.00 | $1,176.00 | 381 | — | — |
| 2014-10-07 | $1,194.00 | $1,194.00 | 331 | — | — |
| 2014-10-06 | $1,266.00 | $1,266.00 | 257 | — | — |
| 2014-10-03 | $1,326.00 | $1,326.00 | 231 | — | — |
| 2014-10-02 | $1,356.00 | $1,356.00 | 469 | — | — |
| 2014-10-01 | $1,458.00 | $1,458.00 | 200 | — | — |
| 2014-09-30 | $1,518.00 | $1,518.00 | 48 | — | — |
| 2014-09-29 | $1,506.00 | $1,506.00 | 98 | — | — |
| 2014-09-26 | $1,518.00 | $1,518.00 | 79 | — | — |
| 2014-09-25 | $1,500.00 | $1,500.00 | 106 | — | — |
| 2014-09-24 | $1,518.00 | $1,518.00 | 193 | — | — |
| 2014-09-23 | $1,536.00 | $1,536.00 | 155 | — | — |
| 2014-09-22 | $1,548.00 | $1,548.00 | 250 | — | — |
| 2014-09-19 | $1,632.00 | $1,632.00 | 210 | — | — |
| 2014-09-18 | $1,596.00 | $1,596.00 | 159 | — | — |
| 2014-09-17 | $1,632.00 | $1,632.00 | 102 | — | — |
| 2014-09-16 | $1,590.00 | $1,590.00 | 149 | — | — |
| 2014-09-15 | $1,608.00 | $1,608.00 | 278 | — | — |
| 2014-09-12 | $1,728.00 | $1,728.00 | 209 | — | — |
| 2014-09-11 | $1,812.00 | $1,812.00 | 119 | — | — |
| 2014-09-10 | $1,806.00 | $1,806.00 | 118 | — | — |
| 2014-09-09 | $1,770.00 | $1,770.00 | 137 | — | — |
| 2014-09-08 | $1,710.00 | $1,710.00 | 76 | — | — |
| 2014-09-05 | $1,704.00 | $1,704.00 | 224 | — | — |
| 2014-09-04 | $1,764.00 | $1,764.00 | 105 | — | — |
| 2014-09-03 | $1,842.00 | $1,842.00 | 115 | — | — |
| 2014-09-02 | $1,836.00 | $1,836.00 | 153 | — | — |
| 2014-08-29 | $1,842.00 | $1,842.00 | 185 | — | — |
| 2014-08-28 | $1,818.00 | $1,818.00 | 490 | — | — |
| 2014-08-27 | $1,776.00 | $1,776.00 | 230 | — | — |
| 2014-08-26 | $1,788.00 | $1,788.00 | 243 | — | — |
| 2014-08-25 | $1,734.00 | $1,734.00 | 149 | — | — |
| 2014-08-22 | $1,734.00 | $1,734.00 | 274 | — | — |
| 2014-08-21 | $1,716.00 | $1,716.00 | 138 | — | — |
| 2014-08-20 | $1,716.00 | $1,716.00 | 185 | — | — |
| 2014-08-19 | $1,710.00 | $1,710.00 | 196 | — | — |
| 2014-08-18 | $1,680.00 | $1,680.00 | 314 | — | — |
| 2014-08-15 | $1,632.00 | $1,632.00 | 259 | — | — |
| 2014-08-14 | $1,632.00 | $1,632.00 | 592 | — | — |
| 2014-08-13 | $1,632.00 | $1,632.00 | 108 | — | — |
| 2014-08-12 | $1,644.00 | $1,644.00 | 102 | — | — |
| 2014-08-11 | $1,638.00 | $1,638.00 | 107 | — | — |
| 2014-08-08 | $1,614.00 | $1,614.00 | 358 | — | — |
| 2014-08-07 | $1,590.00 | $1,590.00 | 122 | — | — |
| 2014-08-06 | $1,566.00 | $1,566.00 | 92 | — | — |
| 2014-08-05 | $1,548.00 | $1,548.00 | 33 | — | — |
| 2014-08-04 | $1,542.00 | $1,542.00 | 33 | — | — |
| 2014-08-01 | $1,536.00 | $1,536.00 | 452 | — | — |
| 2014-07-31 | $1,620.00 | $1,620.00 | 1,004 | — | — |
| 2014-07-30 | $1,560.00 | $1,560.00 | 88 | — | — |
| 2014-07-29 | $1,554.00 | $1,554.00 | 103 | — | — |
| 2014-07-28 | $1,542.00 | $1,542.00 | 144 | — | — |
| 2014-07-25 | $1,518.00 | $1,518.00 | 138 | — | — |
| 2014-07-24 | $1,494.00 | $1,494.00 | 151 | — | — |
| 2014-07-23 | $1,536.00 | $1,536.00 | 65 | — | — |
| 2014-07-22 | $1,548.00 | $1,548.00 | 218 | — | — |
| 2014-07-21 | $1,488.00 | $1,488.00 | 142 | — | — |
| 2014-07-18 | $1,512.00 | $1,512.00 | 158 | — | — |
| 2014-07-17 | $1,554.00 | $1,554.00 | 512 | — | — |
| 2014-07-16 | $1,506.00 | $1,506.00 | 152 | — | — |
| 2014-07-15 | $1,464.00 | $1,464.00 | 152 | — | — |
| 2014-07-14 | $1,476.00 | $1,476.00 | 230 | — | — |
| 2014-07-11 | $1,470.00 | $1,470.00 | 98 | — | — |
| 2014-07-10 | $1,488.00 | $1,488.00 | 465 | — | — |
| 2014-07-09 | $1,536.00 | $1,536.00 | 194 | — | — |
| 2014-07-08 | $1,566.00 | $1,566.00 | 334 | — | — |
| 2014-07-07 | $1,560.00 | $1,560.00 | 406 | — | — |
| 2014-07-03 | $1,638.00 | $1,638.00 | 586 | — | — |
| 2014-07-02 | $1,680.00 | $1,680.00 | 5,081 | — | — |
| 2014-07-01 | $1,566.00 | $1,566.00 | 2,950 | — | — |
| 2014-06-30 | $1,548.00 | $1,548.00 | 133 | — | — |
| 2014-06-27 | $1,584.00 | $1,584.00 | 152 | — | — |
| 2014-06-26 | $1,584.00 | $1,584.00 | 60 | — | — |
| 2014-06-25 | $1,566.00 | $1,566.00 | 139 | — | — |
| 2014-06-24 | $1,578.00 | $1,578.00 | 94 | — | — |
| 2014-06-23 | $1,620.00 | $1,620.00 | 52 | — | — |
| 2014-06-20 | $1,602.00 | $1,602.00 | 622 | — | — |
| 2014-06-19 | $1,614.00 | $1,614.00 | 139 | — | — |
| 2014-06-18 | $1,650.00 | $1,650.00 | 111 | — | — |
| 2014-06-17 | $1,626.00 | $1,626.00 | 54 | — | — |
| 2014-06-16 | $1,614.00 | $1,614.00 | 126 | — | — |
| 2014-06-13 | $1,632.00 | $1,632.00 | 159 | — | — |
| 2014-06-12 | $1,572.00 | $1,572.00 | 89 | — | — |
| 2014-06-11 | $1,584.00 | $1,584.00 | 90 | — | — |
| 2014-06-10 | $1,554.00 | $1,554.00 | 226 | — | — |
| 2014-06-09 | $1,638.00 | $1,638.00 | 148 | — | — |
| 2014-06-06 | $1,566.00 | $1,566.00 | 109 | — | — |
| 2014-06-05 | $1,530.00 | $1,530.00 | 41 | — | — |
| 2014-06-04 | $1,554.00 | $1,554.00 | 175 | — | — |
| 2014-06-03 | $1,518.00 | $1,518.00 | 201 | — | — |
| 2014-06-02 | $1,620.00 | $1,620.00 | 158 | — | — |
| 2014-05-30 | $1,602.00 | $1,602.00 | 124 | — | — |
| 2014-05-29 | $1,620.00 | $1,620.00 | 221 | — | — |
| 2014-05-28 | $1,590.00 | $1,590.00 | 381 | — | — |
| 2014-05-27 | $1,554.00 | $1,554.00 | 341 | — | — |
| 2014-05-23 | $1,530.00 | $1,530.00 | 157 | — | — |
| 2014-05-22 | $1,542.00 | $1,542.00 | 152 | — | — |
| 2014-05-21 | $1,494.00 | $1,494.00 | 83 | — | — |
| 2014-05-20 | $1,512.00 | $1,512.00 | 75 | — | — |
| 2014-05-19 | $1,554.00 | $1,554.00 | 297 | — | — |
| 2014-05-16 | $1,512.00 | $1,512.00 | 199 | — | — |
| 2014-05-15 | $1,518.00 | $1,518.00 | 195 | — | — |
| 2014-05-14 | $1,542.00 | $1,542.00 | 133 | — | — |
| 2014-05-13 | $1,512.00 | $1,512.00 | 292 | — | — |
| 2014-05-12 | $1,524.00 | $1,524.00 | 251 | — | — |
| 2014-05-09 | $1,458.00 | $1,458.00 | 171 | — | — |
| 2014-05-08 | $1,458.00 | $1,458.00 | 191 | — | — |
| 2014-05-07 | $1,524.00 | $1,524.00 | 365 | — | — |
| 2014-05-06 | $1,488.00 | $1,488.00 | 239 | — | — |
| 2014-05-05 | $1,476.00 | $1,476.00 | 569 | — | — |
| 2014-05-02 | $1,506.00 | $1,506.00 | 407 | — | — |
| 2014-05-01 | $1,596.00 | $1,596.00 | 127 | — | — |
| 2014-04-30 | $1,614.00 | $1,614.00 | 157 | — | — |
| 2014-04-29 | $1,584.00 | $1,584.00 | 426 | — | — |
| 2014-04-28 | $1,638.00 | $1,638.00 | 396 | — | — |
| 2014-04-25 | $1,680.00 | $1,680.00 | 168 | — | — |
| 2014-04-24 | $1,770.00 | $1,770.00 | 166 | — | — |
| 2014-04-23 | $1,764.00 | $1,764.00 | 105 | — | — |
| 2014-04-22 | $1,752.00 | $1,752.00 | 137 | — | — |
| 2014-04-21 | $1,764.00 | $1,764.00 | 237 | — | — |
| 2014-04-17 | $1,788.00 | $1,788.00 | 701 | — | — |
| 2014-04-16 | $1,692.00 | $1,692.00 | 118 | — | — |
| 2014-04-15 | $1,692.00 | $1,692.00 | 244 | — | — |
| 2014-04-14 | $1,704.00 | $1,704.00 | 155 | — | — |
| 2014-04-11 | $1,668.00 | $1,668.00 | 285 | — | — |
| 2014-04-10 | $1,698.00 | $1,698.00 | 319 | — | — |
| 2014-04-09 | $1,746.00 | $1,746.00 | 200 | — | — |
| 2014-04-08 | $1,698.00 | $1,698.00 | 131 | — | — |
| 2014-04-07 | $1,692.00 | $1,692.00 | 297 | — | — |
| 2014-04-04 | $1,722.00 | $1,722.00 | 777 | — | — |
| 2014-04-03 | $1,758.00 | $1,758.00 | 128 | — | — |
| 2014-04-02 | $1,758.00 | $1,758.00 | 299 | — | — |
| 2014-04-01 | $1,800.00 | $1,800.00 | 647 | — | — |
| 2014-03-31 | $1,656.00 | $1,656.00 | 230 | — | — |
| 2014-03-28 | $1,632.00 | $1,632.00 | 402 | — | — |
| 2014-03-27 | $1,650.00 | $1,650.00 | 322 | — | — |
| 2014-03-26 | $1,674.00 | $1,674.00 | 315 | — | — |
| 2014-03-25 | $1,662.00 | $1,662.00 | 414 | — | — |
| 2014-03-24 | $1,710.00 | $1,710.00 | 798 | — | — |
| 2014-03-21 | $1,800.00 | $1,800.00 | 300 | — | — |
| 2014-03-20 | $1,812.00 | $1,812.00 | 281 | — | — |
| 2014-03-19 | $1,812.00 | $1,812.00 | 268 | — | — |
| 2014-03-18 | $1,818.00 | $1,818.00 | 391 | — | — |
| 2014-03-17 | $1,728.00 | $1,728.00 | 232 | — | — |
| 2014-03-14 | $1,752.00 | $1,752.00 | 147 | — | — |
| 2014-03-13 | $1,746.00 | $1,746.00 | 542 | — | — |
| 2014-03-12 | $1,728.00 | $1,728.00 | 438 | — | — |
| 2014-03-11 | $1,704.00 | $1,704.00 | 551 | — | — |
| 2014-03-10 | $1,770.00 | $1,770.00 | 618 | — | — |
| 2014-03-07 | $1,854.00 | $1,854.00 | 328 | — | — |
| 2014-03-06 | $1,872.00 | $1,872.00 | 713 | — | — |
| 2014-03-05 | $1,932.00 | $1,932.00 | 662 | — | — |
| 2014-03-04 | $2,010.00 | $2,010.00 | 1,096 | — | — |
| 2014-03-03 | $1,896.00 | $1,896.00 | 974 | — | — |
| 2014-02-28 | $1,926.00 | $1,926.00 | 673 | — | — |
| 2014-02-27 | $1,938.00 | $1,938.00 | 1,207 | — | — |
| 2014-02-26 | $1,818.00 | $1,818.00 | 2,583 | — | — |
| 2014-02-25 | $1,848.00 | $1,848.00 | 3,444 | — | — |
| 2014-02-24 | $1,626.00 | $1,626.00 | 493 | — | — |
| 2014-02-21 | $1,560.00 | $1,560.00 | 467 | — | — |
| 2014-02-20 | $1,572.00 | $1,572.00 | 680 | — | — |
| 2014-02-19 | $1,626.00 | $1,626.00 | 643 | — | — |
| 2014-02-18 | $1,686.00 | $1,686.00 | 1,422 | — | — |
| 2014-02-14 | $1,632.00 | $1,632.00 | 723 | — | — |
| 2014-02-13 | $1,686.00 | $1,686.00 | 558 | — | — |
| 2014-02-12 | $1,728.00 | $1,728.00 | 425 | — | — |
| 2014-02-11 | $1,722.00 | $1,722.00 | 458 | — | — |
| 2014-02-10 | $1,620.00 | $1,620.00 | 1,355 | — | — |
| 2014-02-07 | $1,734.00 | $1,734.00 | 1,838 | — | — |
| 2014-02-06 | $2,064.00 | $2,064.00 | 166 | — | — |
| 2014-02-05 | $1,968.00 | $1,968.00 | 143 | — | — |
| 2014-02-04 | $1,938.00 | $1,938.00 | 261 | — | — |
| 2014-02-03 | $1,998.00 | $1,998.00 | 281 | — | — |
| 2014-01-31 | $1,950.00 | $1,950.00 | 331 | — | — |
| 2014-01-30 | $2,076.00 | $2,076.00 | 129 | — | — |
| 2014-01-29 | $2,094.00 | $2,094.00 | 249 | — | — |
| 2014-01-28 | $2,100.00 | $2,100.00 | 863 | — | — |
| 2014-01-27 | $2,070.00 | $2,070.00 | 496 | — | — |
| 2014-01-24 | $2,106.00 | $2,106.00 | 680 | — | — |
| 2014-01-23 | $2,280.00 | $2,280.00 | 607 | — | — |
| 2014-01-22 | $2,424.00 | $2,424.00 | 1,575 | — | — |
| 2014-01-21 | $2,196.00 | $2,196.00 | 470 | — | — |
| 2014-01-17 | $2,208.00 | $2,208.00 | 628 | — | — |
| 2014-01-16 | $2,304.00 | $2,304.00 | 737 | — | — |
| 2014-01-15 | $2,202.00 | $2,202.00 | 893 | — | — |
| 2014-01-14 | $2,004.00 | $2,004.00 | 313 | — | — |
| 2014-01-13 | $1,836.00 | $1,836.00 | 273 | — | — |
| 2014-01-10 | $1,836.00 | $1,836.00 | 236 | — | — |
| 2014-01-09 | $1,902.00 | $1,902.00 | 289 | — | — |
| 2014-01-08 | $1,974.00 | $1,974.00 | 391 | — | — |
| 2014-01-07 | $2,118.00 | $2,118.00 | 921 | — | — |
| 2014-01-06 | $1,914.00 | $1,914.00 | 277 | — | — |
| 2014-01-03 | $1,836.00 | $1,836.00 | 136 | — | — |
| 2014-01-02 | $1,812.00 | $1,812.00 | 190 | — | — |