Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $338.85 | $896.07 | 100 | — | — |
| 2025-12-30 | $356.95 | $943.94 | 0 | — | — |
| 2025-12-29 | $356.95 | $943.94 | 100 | — | — |
| 2025-12-26 | $355.76 | $940.79 | 100 | — | — |
| 2025-12-24 | $352.26 | $931.53 | 0 | — | — |
| 2025-12-23 | $352.26 | $931.53 | 0 | — | — |
| 2025-12-22 | $352.26 | $931.53 | 0 | — | — |
| 2025-12-19 | $352.26 | $931.53 | 0 | — | — |
| 2025-12-18 | $352.26 | $931.53 | 0 | — | — |
| 2025-12-17 | $352.26 | $931.53 | 0 | — | — |
| 2025-12-16 | $352.26 | $931.53 | 0 | — | — |
| 2025-12-15 | $352.26 | $931.53 | 100 | — | — |
| 2025-12-12 | $351.94 | $930.69 | 0 | — | — |
| 2025-12-11 | $351.94 | $930.69 | 0 | — | — |
| 2025-12-10 | $351.94 | $930.69 | 0 | — | — |
| 2025-12-09 | $351.94 | $930.69 | 100 | — | — |
| 2025-12-08 | $350.75 | $927.54 | 100 | — | — |
| 2025-12-05 | $351.73 | $930.13 | 0 | — | — |
| 2025-12-04 | $351.73 | $930.13 | 200 | — | — |
| 2025-12-03 | $345.38 | $913.34 | 100 | — | — |
| 2025-12-02 | $351.50 | $929.52 | 0 | — | — |
| 2025-12-01 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-28 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-26 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-25 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-24 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-21 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-20 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-19 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-18 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-17 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-14 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-13 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-12 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-11 | $351.50 | $929.52 | 0 | — | — |
| 2025-11-10 | $351.50 | $929.52 | 200 | — | — |
| 2025-11-07 | $366.13 | $968.21 | 0 | — | — |
| 2025-11-06 | $366.13 | $968.21 | 0 | — | — |
| 2025-11-05 | $366.13 | $968.21 | 100 | — | — |
| 2025-11-04 | $366.15 | $968.27 | 0 | — | — |
| 2025-11-03 | $366.15 | $968.27 | 0 | — | — |
| 2025-10-31 | $366.15 | $968.27 | 0 | — | — |
| 2025-10-30 | $366.15 | $968.27 | 300 | — | — |
| 2025-10-29 | $379.35 | $1,003.17 | 0 | — | — |
| 2025-10-28 | $379.35 | $1,003.17 | 0 | — | — |
| 2025-10-27 | $379.35 | $1,003.17 | 0 | — | — |
| 2025-10-24 | $379.35 | $1,003.17 | 0 | — | — |
| 2025-10-23 | $379.35 | $1,003.17 | 0 | — | — |
| 2025-10-22 | $379.35 | $1,003.17 | 0 | — | — |
| 2025-10-21 | $379.35 | $1,003.17 | 0 | — | — |
| 2025-10-20 | $379.35 | $1,003.17 | 400 | — | — |
| 2025-10-17 | $402.56 | $1,064.55 | 0 | — | — |
| 2025-10-16 | $402.56 | $1,064.55 | 0 | — | — |
| 2025-10-15 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-10-14 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-10-13 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-10-10 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-10-09 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-10-08 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-10-07 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-10-06 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-10-03 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-10-02 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-10-01 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-30 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-29 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-26 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-25 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-24 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-23 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-22 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-19 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-18 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-17 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-16 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-15 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-12 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-11 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-10 | $402.56 | $1,056.62 | 0 | — | — |
| 2025-09-09 | $402.56 | $1,056.62 | 200 | — | — |
| 2025-09-08 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-09-05 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-09-04 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-09-03 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-09-02 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-29 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-28 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-27 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-26 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-25 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-22 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-21 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-20 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-19 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-18 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-15 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-14 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-13 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-12 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-11 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-08 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-07 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-06 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-05 | $434.83 | $1,141.32 | 0 | — | — |
| 2025-08-04 | $434.83 | $1,141.32 | 500 | — | — |
| 2025-08-01 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-31 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-30 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-29 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-28 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-25 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-24 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-23 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-22 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-21 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-18 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-17 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-16 | $437.48 | $1,148.27 | 0 | — | — |
| 2025-07-15 | $437.48 | $1,140.40 | 0 | — | — |
| 2025-07-14 | $437.48 | $1,140.40 | 0 | — | — |
| 2025-07-11 | $437.48 | $1,140.40 | 0 | — | — |
| 2025-07-10 | $437.48 | $1,140.40 | 0 | — | — |
| 2025-07-09 | $437.48 | $1,140.40 | 0 | — | — |
| 2025-07-08 | $437.48 | $1,140.40 | 0 | — | — |
| 2025-07-07 | $437.48 | $1,140.40 | 0 | — | — |
| 2025-07-03 | $437.48 | $1,140.40 | 0 | — | — |
| 2025-07-02 | $437.48 | $1,140.40 | 0 | — | — |
| 2025-07-01 | $437.48 | $1,140.40 | 0 | — | — |
| 2025-06-30 | $437.48 | $1,140.40 | 0 | — | — |
| 2025-06-27 | $437.48 | $1,140.40 | 200 | — | — |
| 2025-06-26 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-25 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-24 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-23 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-20 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-18 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-17 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-16 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-13 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-12 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-11 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-10 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-09 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-06 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-05 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-04 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-03 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-06-02 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-05-30 | $450.00 | $1,173.03 | 0 | — | — |
| 2025-05-29 | $450.00 | $1,173.03 | 100 | — | — |
| 2025-05-28 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-27 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-23 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-22 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-21 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-20 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-19 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-16 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-15 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-14 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-13 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-12 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-09 | $471.49 | $1,229.05 | 0 | — | — |
| 2025-05-08 | $471.49 | $1,229.05 | 600 | — | — |
| 2025-05-07 | $474.05 | $1,235.73 | 0 | — | — |
| 2025-05-06 | $474.05 | $1,235.73 | 200 | — | — |
| 2025-05-05 | $447.21 | $1,165.76 | 0 | — | — |
| 2025-05-02 | $447.21 | $1,165.76 | 0 | — | — |
| 2025-05-01 | $447.21 | $1,165.76 | 0 | — | — |
| 2025-04-30 | $447.21 | $1,165.76 | 900 | — | — |
| 2025-04-29 | $507.10 | $1,321.88 | 0 | — | — |
| 2025-04-28 | $507.10 | $1,321.88 | 0 | — | — |
| 2025-04-25 | $507.10 | $1,321.88 | 0 | — | — |
| 2025-04-24 | $507.10 | $1,321.88 | 0 | — | — |
| 2025-04-23 | $507.10 | $1,321.88 | 0 | — | — |
| 2025-04-22 | $507.10 | $1,321.88 | 0 | — | — |
| 2025-04-21 | $507.10 | $1,321.88 | 0 | — | — |
| 2025-04-17 | $507.10 | $1,321.88 | 0 | — | — |
| 2025-04-16 | $507.10 | $1,321.88 | 0 | — | — |
| 2025-04-15 | $507.10 | $1,321.88 | 0 | — | — |
| 2025-04-14 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-04-11 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-04-10 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-04-09 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-04-08 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-04-07 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-04-04 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-04-03 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-04-02 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-04-01 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-03-31 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-03-28 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-03-27 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-03-26 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-03-25 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-03-24 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-03-21 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-03-20 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-03-19 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-03-18 | $507.10 | $1,314.06 | 0 | — | — |
| 2025-03-17 | $507.10 | $1,314.06 | 100 | — | — |
| 2025-03-14 | $503.71 | $1,305.28 | 0 | — | — |
| 2025-03-13 | $503.71 | $1,305.28 | 0 | — | — |
| 2025-03-12 | $503.71 | $1,305.28 | 0 | — | — |
| 2025-03-11 | $503.71 | $1,305.28 | 200 | — | — |
| 2025-03-10 | $501.84 | $1,300.43 | 0 | — | — |
| 2025-03-07 | $501.84 | $1,300.43 | 0 | — | — |
| 2025-03-06 | $501.84 | $1,300.43 | 0 | — | — |
| 2025-03-05 | $501.84 | $1,300.43 | 1,200 | — | — |
| 2025-03-04 | $493.00 | $1,277.52 | 0 | — | — |
| 2025-03-03 | $493.00 | $1,277.52 | 500 | — | — |
| 2025-02-28 | $501.35 | $1,299.16 | 0 | — | — |
| 2025-02-27 | $501.35 | $1,299.16 | 0 | — | — |
| 2025-02-26 | $501.35 | $1,299.16 | 0 | — | — |
| 2025-02-25 | $501.35 | $1,299.16 | 0 | — | — |
| 2025-02-24 | $501.35 | $1,299.16 | 600 | — | — |
| 2025-02-21 | $511.89 | $1,326.47 | 0 | — | — |
| 2025-02-20 | $511.89 | $1,326.47 | 0 | — | — |
| 2025-02-19 | $511.89 | $1,326.47 | 800 | — | — |
| 2025-02-18 | $529.46 | $1,372.00 | 100 | — | — |
| 2025-02-14 | $483.79 | $1,253.66 | 100 | — | — |
| 2025-02-13 | $470.74 | $1,219.84 | 100 | — | — |
| 2025-02-12 | $468.85 | $1,214.94 | 1,700 | — | — |
| 2025-02-11 | $473.85 | $1,227.90 | 100 | — | — |
| 2025-02-10 | $466.57 | $1,209.03 | 200 | — | — |
| 2025-02-07 | $464.07 | $1,202.56 | 100 | — | — |
| 2025-02-06 | $477.10 | $1,236.32 | 1,700 | — | — |
| 2025-02-05 | $476.56 | $1,234.92 | 0 | — | — |
| 2025-02-04 | $476.56 | $1,234.92 | 100 | — | — |
| 2025-02-03 | $478.01 | $1,238.68 | 1,400 | — | — |
| 2025-01-31 | $484.25 | $1,254.85 | 1,000 | — | — |
| 2025-01-30 | $469.95 | $1,217.79 | 0 | — | — |
| 2025-01-29 | $469.95 | $1,217.79 | 0 | — | — |
| 2025-01-28 | $469.95 | $1,217.79 | 0 | — | — |
| 2025-01-27 | $469.95 | $1,217.79 | 0 | — | — |
| 2025-01-24 | $469.95 | $1,217.79 | 0 | — | — |
| 2025-01-23 | $469.95 | $1,217.79 | 0 | — | — |
| 2025-01-22 | $469.95 | $1,217.79 | 0 | — | — |
| 2025-01-21 | $469.95 | $1,217.79 | 0 | — | — |
| 2025-01-17 | $469.95 | $1,217.79 | 0 | — | — |
| 2025-01-16 | $469.95 | $1,210.80 | 0 | — | — |
| 2025-01-15 | $469.95 | $1,210.80 | 0 | — | — |
| 2025-01-14 | $469.95 | $1,210.80 | 0 | — | — |
| 2025-01-13 | $469.95 | $1,210.80 | 0 | — | — |
| 2025-01-10 | $469.95 | $1,210.80 | 0 | — | — |
| 2025-01-08 | $469.95 | $1,210.80 | 0 | — | — |
| 2025-01-07 | $469.95 | $1,210.80 | 0 | — | — |
| 2025-01-06 | $469.95 | $1,210.80 | 400 | — | — |
| 2025-01-03 | $535.00 | $1,378.39 | 0 | — | — |
| 2025-01-02 | $535.00 | $1,378.39 | 0 | — | — |