Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $233.05 | $535.98 | 0 | — | — |
| 2020-12-30 | $233.05 | $535.98 | 0 | — | — |
| 2020-12-29 | $233.05 | $535.98 | 0 | — | — |
| 2020-12-28 | $233.05 | $535.98 | 200 | — | — |
| 2020-12-24 | $230.62 | $530.39 | 0 | — | — |
| 2020-12-23 | $230.62 | $530.39 | 0 | — | — |
| 2020-12-22 | $230.62 | $530.39 | 300 | — | — |
| 2020-12-21 | $230.12 | $529.24 | 0 | — | — |
| 2020-12-18 | $230.12 | $529.24 | 0 | — | — |
| 2020-12-17 | $230.12 | $529.24 | 300 | — | — |
| 2020-12-16 | $219.80 | $505.51 | 0 | — | — |
| 2020-12-15 | $219.80 | $505.51 | 0 | — | — |
| 2020-12-14 | $219.80 | $505.51 | 0 | — | — |
| 2020-12-11 | $219.80 | $505.51 | 300 | — | — |
| 2020-12-10 | $227.16 | $522.44 | 0 | — | — |
| 2020-12-09 | $227.16 | $522.44 | 0 | — | — |
| 2020-12-08 | $227.16 | $522.44 | 0 | — | — |
| 2020-12-07 | $227.16 | $522.44 | 0 | — | — |
| 2020-12-04 | $227.16 | $522.44 | 0 | — | — |
| 2020-12-03 | $227.16 | $522.44 | 0 | — | — |
| 2020-12-02 | $227.16 | $522.44 | 0 | — | — |
| 2020-12-01 | $227.16 | $522.44 | 0 | — | — |
| 2020-11-30 | $227.16 | $522.44 | 700 | — | — |
| 2020-11-27 | $230.39 | $529.87 | 0 | — | — |
| 2020-11-25 | $230.39 | $529.87 | 0 | — | — |
| 2020-11-24 | $230.39 | $529.87 | 300 | — | — |
| 2020-11-23 | $232.00 | $533.57 | 0 | — | — |
| 2020-11-20 | $232.00 | $533.57 | 0 | — | — |
| 2020-11-19 | $232.00 | $533.57 | 0 | — | — |
| 2020-11-18 | $232.00 | $533.57 | 0 | — | — |
| 2020-11-17 | $232.00 | $533.57 | 0 | — | — |
| 2020-11-16 | $232.00 | $533.57 | 0 | — | — |
| 2020-11-13 | $232.00 | $533.57 | 400 | — | — |
| 2020-11-12 | $227.00 | $522.07 | 0 | — | — |
| 2020-11-11 | $227.00 | $522.07 | 0 | — | — |
| 2020-11-10 | $227.00 | $522.07 | 0 | — | — |
| 2020-11-09 | $227.00 | $522.07 | 500 | — | — |
| 2020-11-06 | $228.40 | $525.29 | 0 | — | — |
| 2020-11-05 | $228.40 | $525.29 | 0 | — | — |
| 2020-11-04 | $228.40 | $525.29 | 0 | — | — |
| 2020-11-03 | $228.40 | $525.29 | 0 | — | — |
| 2020-11-02 | $228.40 | $525.29 | 300 | — | — |
| 2020-10-30 | $224.50 | $516.32 | 0 | — | — |
| 2020-10-29 | $224.50 | $516.32 | 0 | — | — |
| 2020-10-28 | $224.50 | $516.32 | 600 | — | — |
| 2020-10-27 | $235.28 | $541.11 | 0 | — | — |
| 2020-10-26 | $235.28 | $541.11 | 0 | — | — |
| 2020-10-23 | $235.28 | $541.11 | 100 | — | — |
| 2020-10-22 | $236.22 | $543.27 | 0 | — | — |
| 2020-10-21 | $236.22 | $543.27 | 0 | — | — |
| 2020-10-20 | $237.99 | $547.34 | 0 | — | — |
| 2020-10-19 | $237.99 | $547.34 | 0 | — | — |
| 2020-10-16 | $237.99 | $547.34 | 0 | — | — |
| 2020-10-15 | $237.99 | $547.34 | 0 | — | — |
| 2020-10-14 | $237.99 | $547.34 | 0 | — | — |
| 2020-10-13 | $237.99 | $543.26 | 0 | — | — |
| 2020-10-12 | $237.99 | $543.26 | 0 | — | — |
| 2020-10-09 | $237.99 | $543.26 | 300 | — | — |
| 2020-10-08 | $232.92 | $531.69 | 0 | — | — |
| 2020-10-07 | $232.92 | $531.69 | 0 | — | — |
| 2020-10-06 | $232.92 | $531.69 | 0 | — | — |
| 2020-10-05 | $232.92 | $531.69 | 0 | — | — |
| 2020-10-02 | $232.92 | $531.69 | 0 | — | — |
| 2020-10-01 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-30 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-29 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-28 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-25 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-24 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-23 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-22 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-21 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-18 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-17 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-16 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-15 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-14 | $232.92 | $531.69 | 0 | — | — |
| 2020-09-11 | $232.92 | $531.69 | 100 | — | — |
| 2020-09-10 | $237.50 | $542.14 | 0 | — | — |
| 2020-09-09 | $237.50 | $542.14 | 200 | — | — |
| 2020-09-08 | $241.00 | $550.13 | 0 | — | — |
| 2020-09-04 | $241.00 | $550.13 | 0 | — | — |
| 2020-09-03 | $241.00 | $550.13 | 100 | — | — |
| 2020-09-02 | $242.80 | $554.24 | 0 | — | — |
| 2020-09-01 | $242.80 | $554.24 | 0 | — | — |
| 2020-08-31 | $242.80 | $554.24 | 0 | — | — |
| 2020-08-28 | $242.80 | $554.24 | 100 | — | — |
| 2020-08-27 | $240.82 | $549.72 | 0 | — | — |
| 2020-08-26 | $240.82 | $549.72 | 0 | — | — |
| 2020-08-25 | $240.82 | $549.72 | 0 | — | — |
| 2020-08-24 | $240.82 | $549.72 | 0 | — | — |
| 2020-08-21 | $240.82 | $549.72 | 200 | — | — |
| 2020-08-20 | $238.93 | $545.41 | 0 | — | — |
| 2020-08-19 | $238.93 | $545.41 | 0 | — | — |
| 2020-08-18 | $238.93 | $545.41 | 0 | — | — |
| 2020-08-17 | $238.93 | $545.41 | 0 | — | — |
| 2020-08-14 | $238.93 | $545.41 | 0 | — | — |
| 2020-08-13 | $238.93 | $545.41 | 0 | — | — |
| 2020-08-12 | $238.93 | $545.41 | 200 | — | — |
| 2020-08-11 | $236.25 | $539.29 | 0 | — | — |
| 2020-08-10 | $236.25 | $539.29 | 0 | — | — |
| 2020-08-07 | $236.25 | $539.29 | 0 | — | — |
| 2020-08-06 | $236.25 | $539.29 | 0 | — | — |
| 2020-08-05 | $236.25 | $539.29 | 0 | — | — |
| 2020-08-04 | $236.25 | $539.29 | 0 | — | — |
| 2020-08-03 | $236.25 | $539.29 | 100 | — | — |
| 2020-07-31 | $236.99 | $540.98 | 200 | — | — |
| 2020-07-30 | $230.27 | $525.64 | 0 | — | — |
| 2020-07-29 | $230.27 | $525.64 | 0 | — | — |
| 2020-07-28 | $230.27 | $525.64 | 0 | — | — |
| 2020-07-27 | $230.27 | $525.64 | 0 | — | — |
| 2020-07-24 | $230.27 | $525.64 | 400 | — | — |
| 2020-07-23 | $230.21 | $525.50 | 1,700 | — | — |
| 2020-07-22 | $194.65 | $444.33 | 0 | — | — |
| 2020-07-21 | $194.65 | $444.33 | 200 | — | — |
| 2020-07-20 | $199.37 | $455.10 | 200 | — | — |
| 2020-07-17 | $193.40 | $441.48 | 400 | — | — |
| 2020-07-16 | $178.40 | $407.24 | 0 | — | — |
| 2020-07-15 | $178.40 | $407.24 | 0 | — | — |
| 2020-07-14 | $178.40 | $403.18 | 0 | — | — |
| 2020-07-13 | $178.40 | $403.18 | 0 | — | — |
| 2020-07-10 | $178.40 | $403.18 | 0 | — | — |
| 2020-07-09 | $178.40 | $403.18 | 0 | — | — |
| 2020-07-08 | $178.40 | $403.18 | 0 | — | — |
| 2020-07-07 | $178.40 | $403.18 | 0 | — | — |
| 2020-07-06 | $178.40 | $403.18 | 0 | — | — |
| 2020-07-02 | $178.40 | $403.18 | 0 | — | — |
| 2020-07-01 | $178.40 | $403.18 | 0 | — | — |
| 2020-06-30 | $178.40 | $403.18 | 0 | — | — |
| 2020-06-29 | $178.40 | $403.18 | 0 | — | — |
| 2020-06-26 | $178.40 | $403.18 | 0 | — | — |
| 2020-06-25 | $178.40 | $403.18 | 0 | — | — |
| 2020-06-24 | $178.40 | $403.18 | 0 | — | — |
| 2020-06-23 | $178.40 | $403.18 | 0 | — | — |
| 2020-06-22 | $178.40 | $403.18 | 0 | — | — |
| 2020-06-19 | $178.40 | $403.18 | 100 | — | — |
| 2020-06-18 | $179.75 | $406.23 | 0 | — | — |
| 2020-06-17 | $179.75 | $406.23 | 0 | — | — |
| 2020-06-16 | $179.75 | $406.23 | 0 | — | — |
| 2020-06-15 | $179.75 | $406.23 | 0 | — | — |
| 2020-06-12 | $179.75 | $406.23 | 0 | — | — |
| 2020-06-11 | $179.75 | $406.23 | 0 | — | — |
| 2020-06-10 | $179.75 | $406.23 | 3,300 | — | — |
| 2020-06-09 | $181.11 | $409.31 | 100 | — | — |
| 2020-06-08 | $177.90 | $402.05 | 300 | — | — |
| 2020-06-05 | $179.27 | $405.15 | 200 | — | — |
| 2020-06-04 | $177.64 | $401.47 | 800 | — | — |
| 2020-06-03 | $180.00 | $406.80 | 1,100 | — | — |
| 2020-06-02 | $177.19 | $400.45 | 500 | — | — |
| 2020-06-01 | $175.29 | $396.15 | 0 | — | — |
| 2020-05-29 | $175.29 | $396.15 | 100 | — | — |
| 2020-05-28 | $177.22 | $400.52 | 300 | — | — |
| 2020-05-27 | $173.22 | $391.48 | 1,200 | — | — |
| 2020-05-26 | $169.34 | $382.71 | 100 | — | — |
| 2020-05-22 | $154.35 | $348.83 | 0 | — | — |
| 2020-05-21 | $154.35 | $348.83 | 0 | — | — |
| 2020-05-20 | $154.35 | $348.83 | 0 | — | — |
| 2020-05-19 | $154.35 | $348.83 | 0 | — | — |
| 2020-05-18 | $154.35 | $348.83 | 0 | — | — |
| 2020-05-15 | $154.35 | $348.83 | 0 | — | — |
| 2020-05-14 | $154.35 | $348.83 | 200 | — | — |
| 2020-05-13 | $154.00 | $348.04 | 100 | — | — |
| 2020-05-12 | $162.25 | $366.68 | 0 | — | — |
| 2020-05-11 | $162.25 | $366.68 | 0 | — | — |
| 2020-05-08 | $162.25 | $366.68 | 0 | — | — |
| 2020-05-07 | $162.25 | $366.68 | 0 | — | — |
| 2020-05-06 | $162.25 | $366.68 | 0 | — | — |
| 2020-05-05 | $162.25 | $366.68 | 0 | — | — |
| 2020-05-04 | $162.25 | $366.68 | 0 | — | — |
| 2020-05-01 | $162.25 | $366.68 | 0 | — | — |
| 2020-04-30 | $162.25 | $366.68 | 300 | — | — |
| 2020-04-29 | $166.22 | $375.66 | 0 | — | — |
| 2020-04-28 | $166.22 | $375.66 | 100 | — | — |
| 2020-04-27 | $159.82 | $361.19 | 300 | — | — |
| 2020-04-24 | $158.66 | $358.57 | 200 | — | — |
| 2020-04-23 | $146.16 | $330.32 | 0 | — | — |
| 2020-04-22 | $146.16 | $330.32 | 0 | — | — |
| 2020-04-21 | $146.16 | $330.32 | 100 | — | — |
| 2020-04-20 | $148.41 | $335.41 | 100 | — | — |
| 2020-04-17 | $154.66 | $349.53 | 0 | — | — |
| 2020-04-16 | $154.66 | $349.53 | 0 | — | — |
| 2020-04-15 | $154.66 | $349.53 | 0 | — | — |
| 2020-04-14 | $154.66 | $349.53 | 0 | — | — |
| 2020-04-13 | $154.66 | $345.52 | 0 | — | — |
| 2020-04-09 | $154.66 | $345.52 | 0 | — | — |
| 2020-04-08 | $154.66 | $345.52 | 0 | — | — |
| 2020-04-07 | $154.66 | $345.52 | 0 | — | — |
| 2020-04-06 | $154.66 | $345.52 | 200 | — | — |
| 2020-04-03 | $156.29 | $349.16 | 0 | — | — |
| 2020-04-02 | $156.29 | $349.16 | 0 | — | — |
| 2020-04-01 | $156.29 | $349.16 | 0 | — | — |
| 2020-03-31 | $156.29 | $349.16 | 200 | — | — |
| 2020-03-30 | $154.99 | $346.26 | 800 | — | — |
| 2020-03-27 | $142.88 | $319.20 | 0 | — | — |
| 2020-03-26 | $142.88 | $319.20 | 0 | — | — |
| 2020-03-25 | $142.88 | $319.20 | 0 | — | — |
| 2020-03-24 | $142.88 | $319.20 | 0 | — | — |
| 2020-03-23 | $142.88 | $319.20 | 1,100 | — | — |
| 2020-03-20 | $150.40 | $336.00 | 100 | — | — |
| 2020-03-19 | $160.65 | $358.90 | 400 | — | — |
| 2020-03-18 | $159.07 | $355.37 | 0 | — | — |
| 2020-03-17 | $159.07 | $355.37 | 0 | — | — |
| 2020-03-16 | $159.07 | $355.37 | 0 | — | — |
| 2020-03-13 | $159.07 | $355.37 | 100 | — | — |
| 2020-03-12 | $159.51 | $356.35 | 300 | — | — |
| 2020-03-11 | $169.76 | $379.25 | 0 | — | — |
| 2020-03-10 | $169.76 | $379.25 | 100 | — | — |
| 2020-03-09 | $179.99 | $402.11 | 0 | — | — |
| 2020-03-06 | $179.99 | $402.11 | 0 | — | — |
| 2020-03-05 | $179.99 | $402.11 | 200 | — | — |
| 2020-03-04 | $178.25 | $398.22 | 500 | — | — |
| 2020-03-03 | $162.76 | $363.62 | 0 | — | — |
| 2020-03-02 | $162.76 | $363.62 | 200 | — | — |
| 2020-02-28 | $152.51 | $340.72 | 600 | — | — |
| 2020-02-27 | $161.31 | $360.38 | 0 | — | — |
| 2020-02-26 | $161.31 | $360.38 | 0 | — | — |
| 2020-02-25 | $161.31 | $360.38 | 200 | — | — |
| 2020-02-24 | $174.26 | $389.31 | 0 | — | — |
| 2020-02-21 | $174.26 | $389.31 | 0 | — | — |
| 2020-02-20 | $174.26 | $389.31 | 0 | — | — |
| 2020-02-19 | $174.26 | $389.31 | 0 | — | — |
| 2020-02-18 | $174.26 | $389.31 | 0 | — | — |
| 2020-02-14 | $174.26 | $389.31 | 0 | — | — |
| 2020-02-13 | $174.26 | $389.31 | 200 | — | — |
| 2020-02-12 | $176.44 | $394.18 | 0 | — | — |
| 2020-02-11 | $176.44 | $394.18 | 0 | — | — |
| 2020-02-10 | $176.44 | $394.18 | 0 | — | — |
| 2020-02-07 | $176.44 | $394.18 | 0 | — | — |
| 2020-02-06 | $176.44 | $394.18 | 400 | — | — |
| 2020-02-05 | $177.59 | $396.75 | 0 | — | — |
| 2020-02-04 | $177.59 | $396.75 | 100 | — | — |
| 2020-02-03 | $180.08 | $402.31 | 0 | — | — |
| 2020-01-31 | $180.08 | $402.31 | 0 | — | — |
| 2020-01-30 | $180.08 | $402.31 | 0 | — | — |
| 2020-01-29 | $180.08 | $402.31 | 1,400 | — | — |
| 2020-01-28 | $178.53 | $398.85 | 500 | — | — |
| 2020-01-27 | $181.50 | $405.48 | 0 | — | — |
| 2020-01-24 | $181.50 | $405.48 | 0 | — | — |
| 2020-01-23 | $181.50 | $405.48 | 0 | — | — |
| 2020-01-22 | $181.50 | $405.48 | 0 | — | — |
| 2020-01-21 | $181.50 | $405.48 | 0 | — | — |
| 2020-01-17 | $181.50 | $405.48 | 0 | — | — |
| 2020-01-16 | $181.50 | $405.48 | 0 | — | — |
| 2020-01-15 | $181.50 | $405.48 | 0 | — | — |
| 2020-01-14 | $181.50 | $401.91 | 0 | — | — |
| 2020-01-13 | $181.50 | $401.91 | 0 | — | — |
| 2020-01-10 | $181.50 | $401.91 | 0 | — | — |
| 2020-01-09 | $181.50 | $401.91 | 0 | — | — |
| 2020-01-08 | $181.50 | $401.91 | 0 | — | — |
| 2020-01-07 | $181.50 | $401.91 | 0 | — | — |
| 2020-01-06 | $181.50 | $401.91 | 0 | — | — |
| 2020-01-03 | $181.50 | $401.91 | 0 | — | — |
| 2020-01-02 | $181.50 | $401.91 | 0 | — | — |