Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $309.70 | 2 |
| 2026-08-27 | $316.05 | $857.46 | 0 | — | — |
| 2026-08-26 | $316.05 | $857.46 | 200 | $313.05 | 5 |
| 2026-08-25 | $306.82 | $832.42 | 100 | — | — |
| 2026-08-24 | $309.28 | $839.10 | 100 | — | — |
| 2026-08-21 | $309.28 | $839.10 | 0 | $312.90 | 2 |
| 2026-08-20 | $309.28 | $839.10 | 0 | — | — |
| 2026-08-19 | $309.28 | $839.10 | 100 | — | — |
| 2026-08-18 | $312.44 | $847.67 | 2,000 | $313.70 | 86 |
| 2026-08-17 | $328.83 | $892.14 | 0 | — | — |
| 2026-08-14 | $328.83 | $892.14 | 0 | — | — |
| 2026-08-13 | $328.83 | $892.14 | 0 | — | — |
| 2026-08-12 | $328.83 | $892.14 | 0 | — | — |
| 2026-08-11 | $328.83 | $892.14 | 300 | — | — |
| 2026-08-10 | $319.27 | $866.20 | 100 | — | — |
| 2026-08-07 | $316.24 | $857.98 | 0 | — | — |
| 2026-08-06 | $316.24 | $857.98 | 0 | — | — |
| 2026-08-05 | $316.24 | $857.98 | 0 | — | — |
| 2026-08-04 | $316.24 | $857.98 | 100 | — | — |
| 2026-08-03 | $319.11 | $865.77 | 300 | — | — |
| 2026-07-31 | $321.76 | $872.96 | 100 | $312.11 | 22 |
| 2026-07-30 | $317.63 | $861.75 | 0 | $316.75 | 8 |
| 2026-07-29 | $317.63 | $861.75 | 200 | — | — |
| 2026-07-28 | $363.47 | $986.12 | 1,400 | $363.55 | 165 |
| 2026-07-27 | $385.00 | $1,044.53 | 0 | — | — |
| 2026-07-24 | $385.00 | $1,044.53 | 0 | — | — |
| 2026-07-23 | $385.00 | $1,044.53 | 0 | — | — |
| 2026-07-22 | $385.00 | $1,044.53 | 0 | — | — |
| 2026-07-21 | $385.00 | $1,044.53 | 0 | — | — |
| 2026-07-20 | $385.00 | $1,044.53 | 0 | — | — |
| 2026-07-17 | $385.00 | $1,044.53 | 0 | — | — |
| 2026-07-16 | $385.00 | $1,044.53 | 0 | — | — |
| 2026-07-15 | $385.00 | $1,035.58 | 0 | — | — |
| 2026-07-14 | $385.00 | $1,035.58 | 0 | — | — |
| 2026-07-13 | $385.00 | $1,035.58 | 0 | — | — |
| 2026-07-10 | $385.00 | $1,035.58 | 0 | — | — |
| 2026-07-09 | $385.00 | $1,035.58 | 0 | — | — |
| 2026-07-08 | $385.00 | $1,035.58 | 0 | — | — |
| 2026-07-07 | $385.00 | $1,035.58 | 100 | — | — |
| 2026-07-06 | $350.00 | $941.43 | 0 | — | — |
| 2026-07-02 | $350.00 | $941.43 | 0 | — | — |
| 2026-07-01 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-30 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-29 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-26 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-25 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-24 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-23 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-22 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-18 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-17 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-16 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-15 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-12 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-11 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-10 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-09 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-08 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-05 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-04 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-03 | $350.00 | $941.43 | 0 | — | — |
| 2026-06-02 | $350.00 | $941.43 | 100 | — | — |
| 2026-06-01 | $403.83 | $1,086.23 | 0 | — | — |
| 2026-05-29 | $403.83 | $1,086.23 | 0 | — | — |
| 2026-05-28 | $403.83 | $1,086.23 | 0 | — | — |
| 2026-05-27 | $403.83 | $1,086.23 | 0 | — | — |
| 2026-05-26 | $403.83 | $1,086.23 | 0 | — | — |
| 2026-05-22 | $403.83 | $1,086.23 | 0 | — | — |
| 2026-05-21 | $403.83 | $1,086.23 | 0 | — | — |
| 2026-05-20 | $403.83 | $1,086.23 | 0 | — | — |
| 2026-05-19 | $403.83 | $1,086.23 | 0 | — | — |
| 2026-05-18 | $403.83 | $1,086.23 | 0 | — | — |
| 2026-05-15 | $403.83 | $1,086.23 | 100 | — | — |
| 2026-05-14 | $453.37 | $1,219.48 | 0 | — | — |
| 2026-05-13 | $453.37 | $1,219.48 | 0 | — | — |
| 2026-05-12 | $453.37 | $1,219.48 | 0 | — | — |
| 2026-05-11 | $453.37 | $1,219.48 | 0 | — | — |
| 2026-05-08 | $453.37 | $1,219.48 | 0 | — | — |
| 2026-05-07 | $453.37 | $1,219.48 | 0 | — | — |
| 2026-05-06 | $453.37 | $1,219.48 | 0 | — | — |
| 2026-05-05 | $453.37 | $1,219.48 | 100 | — | — |
| 2026-05-04 | $450.00 | $1,210.41 | 0 | — | — |
| 2026-05-01 | $450.00 | $1,210.41 | 0 | — | — |
| 2026-04-30 | $450.00 | $1,210.41 | 0 | — | — |
| 2026-04-29 | $450.00 | $1,210.41 | 0 | — | — |
| 2026-04-28 | $450.00 | $1,210.41 | 0 | — | — |
| 2026-04-27 | $450.00 | $1,210.41 | 100 | — | — |
| 2026-04-24 | $368.33 | $990.74 | 0 | — | — |
| 2026-04-23 | $368.33 | $990.74 | 0 | — | — |
| 2026-04-22 | $368.33 | $990.74 | 0 | — | — |
| 2026-04-21 | $368.33 | $990.74 | 0 | — | — |
| 2026-04-20 | $368.33 | $990.74 | 0 | — | — |
| 2026-04-17 | $368.33 | $990.74 | 0 | — | — |
| 2026-04-16 | $368.33 | $990.74 | 0 | — | — |
| 2026-04-15 | $368.33 | $981.86 | 0 | — | — |
| 2026-04-14 | $368.33 | $981.86 | 0 | — | — |
| 2026-04-13 | $368.33 | $981.86 | 0 | — | — |
| 2026-04-10 | $368.33 | $981.86 | 0 | — | — |
| 2026-04-09 | $368.33 | $981.86 | 0 | — | — |
| 2026-04-08 | $368.33 | $981.86 | 0 | — | — |
| 2026-04-07 | $368.33 | $981.86 | 0 | — | — |
| 2026-04-06 | $368.33 | $981.86 | 0 | — | — |
| 2026-04-02 | $368.33 | $981.86 | 0 | — | — |
| 2026-04-01 | $368.33 | $981.86 | 0 | — | — |
| 2026-03-31 | $368.33 | $981.86 | 0 | — | — |
| 2026-03-30 | $368.33 | $981.86 | 0 | — | — |
| 2026-03-27 | $368.33 | $981.86 | 0 | — | — |
| 2026-03-26 | $368.33 | $981.86 | 0 | — | — |
| 2026-03-25 | $368.33 | $981.86 | 0 | — | — |
| 2026-03-24 | $368.33 | $981.86 | 0 | — | — |
| 2026-03-23 | $368.33 | $981.86 | 0 | — | — |
| 2026-03-20 | $368.33 | $981.86 | 0 | — | — |
| 2026-03-19 | $368.33 | $981.86 | 0 | — | — |
| 2026-03-18 | $368.33 | $981.86 | 0 | — | — |
| 2026-03-17 | $368.33 | $981.86 | 0 | — | — |
| 2026-03-16 | $368.33 | $981.86 | 100 | — | — |
| 2026-03-13 | $367.54 | $979.75 | 0 | — | — |
| 2026-03-12 | $367.54 | $979.75 | 100 | — | — |
| 2026-03-11 | $377.59 | $1,006.54 | 0 | — | — |
| 2026-03-10 | $377.59 | $1,006.54 | 100 | — | — |
| 2026-03-09 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-03-06 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-03-05 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-03-04 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-03-03 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-03-02 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-02-27 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-02-26 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-02-25 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-02-24 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-02-23 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-02-20 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-02-19 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-02-18 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-02-17 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-02-13 | $419.25 | $1,117.60 | 0 | — | — |
| 2026-02-12 | $419.25 | $1,117.60 | 100 | — | — |
| 2026-02-11 | $388.94 | $1,036.80 | 0 | — | — |
| 2026-02-10 | $388.94 | $1,036.80 | 0 | — | — |
| 2026-02-09 | $388.94 | $1,036.80 | 0 | — | — |
| 2026-02-06 | $388.94 | $1,036.80 | 0 | — | — |
| 2026-02-05 | $388.94 | $1,036.80 | 0 | — | — |
| 2026-02-04 | $388.94 | $1,036.80 | 0 | — | — |
| 2026-02-03 | $388.94 | $1,036.80 | 100 | — | — |
| 2026-02-02 | $389.44 | $1,038.13 | 0 | — | — |
| 2026-01-30 | $389.44 | $1,038.13 | 0 | — | — |
| 2026-01-29 | $389.44 | $1,038.13 | 100 | — | — |
| 2026-01-28 | $375.68 | $1,001.45 | 0 | — | — |
| 2026-01-27 | $375.68 | $1,001.45 | 0 | — | — |
| 2026-01-26 | $375.68 | $1,001.45 | 0 | — | — |
| 2026-01-23 | $375.68 | $1,001.45 | 0 | — | — |
| 2026-01-22 | $375.68 | $1,001.45 | 0 | — | — |
| 2026-01-21 | $375.68 | $1,001.45 | 0 | — | — |
| 2026-01-20 | $375.68 | $1,001.45 | 500 | — | — |
| 2026-01-16 | $376.19 | $1,002.81 | 0 | — | — |
| 2026-01-15 | $376.19 | $994.82 | 0 | — | — |
| 2026-01-14 | $376.19 | $994.82 | 0 | — | — |
| 2026-01-13 | $376.19 | $994.82 | 300 | — | — |
| 2026-01-12 | $376.25 | $994.97 | 100 | — | — |
| 2026-01-09 | $373.52 | $987.76 | 100 | — | — |
| 2026-01-08 | $338.85 | $896.07 | 0 | — | — |
| 2026-01-07 | $338.85 | $896.07 | 0 | — | — |
| 2026-01-06 | $338.85 | $896.07 | 0 | — | — |
| 2026-01-05 | $338.85 | $896.07 | 0 | — | — |
| 2026-01-02 | $338.85 | $896.07 | 0 | — | — |