Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $169.00 | $347.57 | 0 | — | — |
| 2017-12-28 | $169.00 | $347.57 | 0 | — | — |
| 2017-12-27 | $169.00 | $347.57 | 2,400 | — | — |
| 2017-12-26 | $169.16 | $347.90 | 4,600 | — | — |
| 2017-12-22 | $169.06 | $347.69 | 0 | — | — |
| 2017-12-21 | $169.06 | $347.69 | 2,800 | — | — |
| 2017-12-20 | $168.50 | $346.54 | 2,600 | — | — |
| 2017-12-19 | $167.89 | $345.28 | 300 | — | — |
| 2017-12-18 | $167.55 | $344.59 | 1,200 | — | — |
| 2017-12-15 | $165.30 | $339.96 | 500 | — | — |
| 2017-12-14 | $170.22 | $350.08 | 100 | — | — |
| 2017-12-13 | $166.55 | $342.53 | 0 | — | — |
| 2017-12-12 | $166.55 | $342.53 | 0 | — | — |
| 2017-12-11 | $166.55 | $342.53 | 0 | — | — |
| 2017-12-08 | $166.55 | $342.53 | 0 | — | — |
| 2017-12-07 | $166.55 | $342.53 | 0 | — | — |
| 2017-12-06 | $166.55 | $342.53 | 0 | — | — |
| 2017-12-05 | $166.55 | $342.53 | 0 | — | — |
| 2017-12-04 | $166.55 | $342.53 | 0 | — | — |
| 2017-12-01 | $166.55 | $342.53 | 100 | — | — |
| 2017-11-30 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-29 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-28 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-27 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-24 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-22 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-21 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-20 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-17 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-16 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-15 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-14 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-13 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-10 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-09 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-08 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-07 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-06 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-03 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-02 | $166.62 | $342.67 | 0 | — | — |
| 2017-11-01 | $166.62 | $342.67 | 100 | — | — |
| 2017-10-31 | $166.63 | $342.69 | 100 | — | — |
| 2017-10-30 | $161.87 | $332.90 | 0 | — | — |
| 2017-10-27 | $161.87 | $332.90 | 0 | — | — |
| 2017-10-26 | $161.87 | $332.90 | 0 | — | — |
| 2017-10-25 | $161.87 | $332.90 | 400 | — | — |
| 2017-10-24 | $160.15 | $329.37 | 0 | — | — |
| 2017-10-23 | $160.15 | $329.37 | 0 | — | — |
| 2017-10-20 | $160.15 | $329.37 | 0 | — | — |
| 2017-10-19 | $160.15 | $329.37 | 0 | — | — |
| 2017-10-18 | $160.15 | $329.37 | 0 | — | — |
| 2017-10-17 | $160.15 | $329.37 | 0 | — | — |
| 2017-10-16 | $160.15 | $329.37 | 0 | — | — |
| 2017-10-13 | $160.15 | $329.37 | 0 | — | — |
| 2017-10-12 | $160.15 | $326.80 | 0 | — | — |
| 2017-10-11 | $160.15 | $326.80 | 0 | — | — |
| 2017-10-10 | $160.15 | $326.80 | 0 | — | — |
| 2017-10-09 | $160.15 | $326.80 | 0 | — | — |
| 2017-10-06 | $160.15 | $326.80 | 0 | — | — |
| 2017-10-05 | $160.15 | $326.80 | 0 | — | — |
| 2017-10-04 | $160.15 | $326.80 | 0 | — | — |
| 2017-10-03 | $160.15 | $326.80 | 0 | — | — |
| 2017-10-02 | $160.15 | $326.80 | 0 | — | — |
| 2017-09-29 | $160.15 | $326.80 | 0 | — | — |
| 2017-09-28 | $160.15 | $326.80 | 200 | — | — |
| 2017-09-27 | $154.92 | $316.12 | 0 | — | — |
| 2017-09-26 | $154.92 | $316.12 | 0 | — | — |
| 2017-09-25 | $154.92 | $316.12 | 0 | — | — |
| 2017-09-22 | $154.92 | $316.12 | 0 | — | — |
| 2017-09-21 | $154.92 | $316.12 | 0 | — | — |
| 2017-09-20 | $154.92 | $316.12 | 0 | — | — |
| 2017-09-19 | $154.92 | $316.12 | 0 | — | — |
| 2017-09-18 | $154.92 | $316.12 | 0 | — | — |
| 2017-09-15 | $154.92 | $316.12 | 300 | — | — |
| 2017-09-14 | $151.26 | $308.66 | 0 | — | — |
| 2017-09-13 | $151.26 | $308.66 | 0 | — | — |
| 2017-09-12 | $151.26 | $308.66 | 0 | — | — |
| 2017-09-11 | $151.26 | $308.66 | 0 | — | — |
| 2017-09-08 | $151.26 | $308.66 | 100 | — | — |
| 2017-09-07 | $146.26 | $298.45 | 0 | — | — |
| 2017-09-06 | $146.26 | $298.45 | 0 | — | — |
| 2017-09-05 | $146.26 | $298.45 | 0 | — | — |
| 2017-09-01 | $146.26 | $298.45 | 0 | — | — |
| 2017-08-31 | $146.26 | $298.45 | 0 | — | — |
| 2017-08-30 | $146.26 | $298.45 | 2,000 | — | — |
| 2017-08-29 | $147.00 | $299.96 | 0 | — | — |
| 2017-08-28 | $147.00 | $299.96 | 0 | — | — |
| 2017-08-25 | $147.00 | $299.96 | 0 | — | — |
| 2017-08-24 | $147.00 | $299.96 | 0 | — | — |
| 2017-08-23 | $147.00 | $299.96 | 0 | — | — |
| 2017-08-22 | $147.00 | $299.96 | 100 | — | — |
| 2017-08-21 | $146.62 | $299.19 | 100 | — | — |
| 2017-08-18 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-17 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-16 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-15 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-14 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-11 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-10 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-09 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-08 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-07 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-04 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-03 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-02 | $151.16 | $308.45 | 0 | — | — |
| 2017-08-01 | $151.16 | $308.45 | 0 | — | — |
| 2017-07-31 | $151.16 | $308.45 | 0 | — | — |
| 2017-07-28 | $151.16 | $308.45 | 0 | — | — |
| 2017-07-27 | $151.16 | $308.45 | 0 | — | — |
| 2017-07-26 | $151.16 | $308.45 | 0 | — | — |
| 2017-07-25 | $151.16 | $308.45 | 100 | — | — |
| 2017-07-24 | $151.16 | $308.45 | 0 | — | — |
| 2017-07-21 | $151.16 | $308.45 | 0 | — | — |
| 2017-07-20 | $151.16 | $308.45 | 0 | — | — |
| 2017-07-19 | $151.16 | $308.45 | 0 | — | — |
| 2017-07-18 | $151.16 | $308.45 | 200 | — | — |
| 2017-07-17 | $151.96 | $310.08 | 700 | — | — |
| 2017-07-14 | $152.00 | $310.17 | 800 | — | — |
| 2017-07-13 | $152.00 | $310.17 | 7,800 | — | — |
| 2017-07-12 | $151.77 | $307.15 | 1,100 | — | — |
| 2017-07-11 | $156.45 | $316.62 | 0 | — | — |
| 2017-07-10 | $156.45 | $316.62 | 0 | — | — |
| 2017-07-07 | $156.45 | $316.62 | 400 | — | — |
| 2017-07-06 | $156.00 | $315.71 | 0 | — | — |
| 2017-07-05 | $156.00 | $315.71 | 300 | — | — |
| 2017-07-03 | $151.88 | $307.37 | 0 | — | — |
| 2017-06-30 | $151.88 | $307.37 | 0 | — | — |
| 2017-06-29 | $151.88 | $307.37 | 0 | — | — |
| 2017-06-28 | $151.88 | $307.37 | 0 | — | — |
| 2017-06-27 | $151.88 | $307.37 | 300 | — | — |
| 2017-06-26 | $157.14 | $318.01 | 0 | — | — |
| 2017-06-23 | $157.14 | $318.01 | 300 | — | — |
| 2017-06-22 | $151.47 | $306.54 | 0 | — | — |
| 2017-06-21 | $151.47 | $306.54 | 0 | — | — |
| 2017-06-20 | $151.47 | $306.54 | 100 | — | — |
| 2017-06-19 | $150.72 | $305.02 | 100 | — | — |
| 2017-06-16 | $148.97 | $301.48 | 300 | — | — |
| 2017-06-15 | $149.62 | $302.79 | 300 | — | — |
| 2017-06-14 | $149.00 | $301.54 | 0 | — | — |
| 2017-06-13 | $149.00 | $301.54 | 100 | — | — |
| 2017-06-12 | $145.87 | $295.21 | 0 | — | — |
| 2017-06-09 | $145.87 | $295.21 | 900 | — | — |
| 2017-06-08 | $138.12 | $279.52 | 0 | — | — |
| 2017-06-07 | $138.12 | $279.52 | 0 | — | — |
| 2017-06-06 | $138.12 | $279.52 | 0 | — | — |
| 2017-06-05 | $138.12 | $279.52 | 0 | — | — |
| 2017-06-02 | $138.12 | $279.52 | 0 | — | — |
| 2017-06-01 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-31 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-30 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-26 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-25 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-24 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-23 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-22 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-19 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-18 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-17 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-16 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-15 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-12 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-11 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-10 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-09 | $138.12 | $279.52 | 0 | — | — |
| 2017-05-08 | $138.12 | $279.52 | 200 | — | — |
| 2017-05-05 | $139.30 | $281.91 | 0 | — | — |
| 2017-05-04 | $139.30 | $281.91 | 500 | — | — |
| 2017-05-03 | $141.00 | $285.35 | 0 | — | — |
| 2017-05-02 | $141.00 | $285.35 | 0 | — | — |
| 2017-05-01 | $141.00 | $285.35 | 0 | — | — |
| 2017-04-28 | $141.00 | $285.35 | 0 | — | — |
| 2017-04-27 | $141.00 | $285.35 | 0 | — | — |
| 2017-04-26 | $141.00 | $285.35 | 100 | — | — |
| 2017-04-25 | $142.26 | $287.90 | 300 | — | — |
| 2017-04-24 | $137.77 | $278.81 | 0 | — | — |
| 2017-04-21 | $137.77 | $278.81 | 200 | — | — |
| 2017-04-20 | $136.90 | $277.05 | 0 | — | — |
| 2017-04-19 | $136.90 | $277.05 | 300 | — | — |
| 2017-04-18 | $134.10 | $271.39 | 400 | — | — |
| 2017-04-17 | $137.18 | $277.62 | 300 | — | — |
| 2017-04-13 | $137.18 | $277.62 | 0 | — | — |
| 2017-04-12 | $137.18 | $277.62 | 700 | — | — |
| 2017-04-11 | $143.08 | $289.56 | 0 | — | — |
| 2017-04-10 | $143.08 | $287.43 | 0 | — | — |
| 2017-04-07 | $143.08 | $287.43 | 0 | — | — |
| 2017-04-06 | $143.08 | $287.43 | 0 | — | — |
| 2017-04-05 | $143.08 | $287.43 | 300 | — | — |
| 2017-04-04 | $143.25 | $287.78 | 0 | — | — |
| 2017-04-03 | $143.25 | $287.78 | 0 | — | — |
| 2017-03-31 | $143.25 | $287.78 | 0 | — | — |
| 2017-03-30 | $143.25 | $287.78 | 200 | — | — |
| 2017-03-29 | $148.21 | $297.74 | 0 | — | — |
| 2017-03-28 | $148.21 | $297.74 | 0 | — | — |
| 2017-03-27 | $148.21 | $297.74 | 0 | — | — |
| 2017-03-24 | $148.21 | $297.74 | 0 | — | — |
| 2017-03-23 | $148.21 | $297.74 | 0 | — | — |
| 2017-03-22 | $148.21 | $297.74 | 0 | — | — |
| 2017-03-21 | $148.21 | $297.74 | 0 | — | — |
| 2017-03-20 | $148.21 | $297.74 | 0 | — | — |
| 2017-03-17 | $148.21 | $297.74 | 0 | — | — |
| 2017-03-16 | $148.21 | $297.74 | 0 | — | — |
| 2017-03-15 | $148.21 | $297.74 | 500 | — | — |
| 2017-03-14 | $147.50 | $296.31 | 0 | — | — |
| 2017-03-13 | $147.50 | $296.31 | 100 | — | — |
| 2017-03-10 | $149.15 | $299.63 | 0 | — | — |
| 2017-03-09 | $149.15 | $299.63 | 0 | — | — |
| 2017-03-08 | $149.15 | $299.63 | 0 | — | — |
| 2017-03-07 | $149.15 | $299.63 | 0 | — | — |
| 2017-03-06 | $149.15 | $299.63 | 0 | — | — |
| 2017-03-03 | $149.15 | $299.63 | 100 | — | — |
| 2017-03-02 | $150.82 | $302.98 | 0 | — | — |
| 2017-03-01 | $150.82 | $302.98 | 0 | — | — |
| 2017-02-28 | $150.82 | $302.98 | 0 | — | — |
| 2017-02-27 | $150.82 | $302.98 | 700 | — | — |
| 2017-02-24 | $149.80 | $300.93 | 300 | — | — |
| 2017-02-23 | $153.02 | $307.40 | 0 | — | — |
| 2017-02-22 | $153.02 | $307.40 | 0 | — | — |
| 2017-02-21 | $153.02 | $307.40 | 0 | — | — |
| 2017-02-17 | $153.02 | $307.40 | 600 | — | — |
| 2017-02-16 | $148.02 | $297.36 | 0 | — | — |
| 2017-02-15 | $148.02 | $297.36 | 200 | — | — |
| 2017-02-14 | $151.87 | $305.09 | 500 | — | — |
| 2017-02-13 | $152.70 | $306.76 | 0 | — | — |
| 2017-02-10 | $152.70 | $306.76 | 0 | — | — |
| 2017-02-09 | $152.70 | $306.76 | 0 | — | — |
| 2017-02-08 | $152.70 | $306.76 | 0 | — | — |
| 2017-02-07 | $152.70 | $306.76 | 0 | — | — |
| 2017-02-06 | $152.70 | $306.76 | 0 | — | — |
| 2017-02-03 | $152.70 | $306.76 | 0 | — | — |
| 2017-02-02 | $152.70 | $306.76 | 0 | — | — |
| 2017-02-01 | $152.70 | $306.76 | 0 | — | — |
| 2017-01-31 | $152.70 | $306.76 | 0 | — | — |
| 2017-01-30 | $152.70 | $306.76 | 0 | — | — |
| 2017-01-27 | $152.70 | $306.76 | 0 | — | — |
| 2017-01-26 | $152.70 | $306.76 | 0 | — | — |
| 2017-01-25 | $152.70 | $306.76 | 0 | — | — |
| 2017-01-24 | $152.70 | $306.76 | 100 | — | — |
| 2017-01-23 | $149.94 | $301.22 | 400 | — | — |
| 2017-01-20 | $148.75 | $298.82 | 0 | — | — |
| 2017-01-19 | $148.75 | $298.82 | 0 | — | — |
| 2017-01-18 | $148.75 | $298.82 | 0 | — | — |
| 2017-01-17 | $148.75 | $298.82 | 0 | — | — |
| 2017-01-13 | $148.75 | $298.82 | 0 | — | — |
| 2017-01-12 | $148.75 | $298.82 | 0 | — | — |
| 2017-01-11 | $148.75 | $296.71 | 0 | — | — |
| 2017-01-10 | $148.75 | $296.71 | 0 | — | — |
| 2017-01-09 | $148.75 | $296.71 | 0 | — | — |
| 2017-01-06 | $148.75 | $296.71 | 0 | — | — |
| 2017-01-05 | $148.75 | $296.71 | 0 | — | — |
| 2017-01-04 | $148.75 | $296.71 | 0 | — | — |
| 2017-01-03 | $148.75 | $296.71 | 0 | — | — |