Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $106.91 | $202.64 | 0 | — | — |
| 2014-12-30 | $107.42 | $203.61 | 0 | — | — |
| 2014-12-29 | $108.11 | $204.92 | 100 | — | — |
| 2014-12-26 | $107.12 | $203.04 | 0 | — | — |
| 2014-12-24 | $107.12 | $203.04 | 100 | — | — |
| 2014-12-23 | $106.49 | $201.85 | 0 | — | — |
| 2014-12-22 | $106.14 | $201.18 | 0 | — | — |
| 2014-12-19 | $106.70 | $202.24 | 0 | — | — |
| 2014-12-18 | $105.69 | $200.33 | 0 | — | — |
| 2014-12-17 | $103.53 | $196.23 | 0 | — | — |
| 2014-12-16 | $102.91 | $195.06 | 0 | — | — |
| 2014-12-15 | $102.91 | $195.06 | 300 | — | — |
| 2014-12-12 | $104.00 | $197.13 | 200 | — | — |
| 2014-12-11 | $103.72 | $196.59 | 0 | — | — |
| 2014-12-10 | $105.45 | $199.87 | 0 | — | — |
| 2014-12-09 | $104.73 | $198.51 | 0 | — | — |
| 2014-12-08 | $105.67 | $200.29 | 0 | — | — |
| 2014-12-05 | $104.24 | $197.58 | 0 | — | — |
| 2014-12-04 | $104.07 | $197.26 | 0 | — | — |
| 2014-12-03 | $102.78 | $194.81 | 0 | — | — |
| 2014-12-02 | $101.03 | $191.50 | 0 | — | — |
| 2014-12-01 | $101.03 | $191.50 | 0 | — | — |
| 2014-11-28 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-26 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-25 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-24 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-21 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-20 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-19 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-18 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-17 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-14 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-13 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-12 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-11 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-10 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-07 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-06 | $101.79 | $192.94 | 0 | — | — |
| 2014-11-05 | $101.79 | $192.94 | 300 | — | — |
| 2014-11-04 | $101.60 | $192.58 | 400 | — | — |
| 2014-11-03 | $103.52 | $196.22 | 400 | — | — |
| 2014-10-31 | $99.90 | $189.35 | 0 | — | — |
| 2014-10-30 | $99.90 | $189.35 | 100 | — | — |
| 2014-10-29 | $97.91 | $185.58 | 0 | — | — |
| 2014-10-28 | $97.91 | $185.58 | 0 | — | — |
| 2014-10-27 | $97.91 | $185.58 | 0 | — | — |
| 2014-10-24 | $97.91 | $185.58 | 200 | — | — |
| 2014-10-23 | $96.50 | $182.91 | 300 | — | — |
| 2014-10-22 | $90.50 | $171.54 | 100 | — | — |
| 2014-10-21 | $92.33 | $175.01 | 0 | — | — |
| 2014-10-20 | $92.33 | $175.01 | 100 | — | — |
| 2014-10-17 | $89.30 | $169.26 | 0 | — | — |
| 2014-10-16 | $89.30 | $169.26 | 300 | — | — |
| 2014-10-15 | $87.66 | $166.15 | 0 | — | — |
| 2014-10-14 | $87.66 | $166.15 | 0 | — | — |
| 2014-10-13 | $87.66 | $166.15 | 0 | — | — |
| 2014-10-10 | $87.66 | $166.15 | 0 | — | — |
| 2014-10-09 | $87.66 | $165.02 | 0 | — | — |
| 2014-10-08 | $87.66 | $165.02 | 0 | — | — |
| 2014-10-07 | $87.66 | $165.02 | 100 | — | — |
| 2014-10-06 | $88.23 | $166.09 | 0 | — | — |
| 2014-10-03 | $88.23 | $166.09 | 300 | — | — |
| 2014-10-02 | $87.41 | $164.55 | 0 | — | — |
| 2014-10-01 | $87.41 | $164.55 | 0 | — | — |
| 2014-09-30 | $87.41 | $164.55 | 0 | — | — |
| 2014-09-29 | $87.41 | $164.55 | 500 | — | — |
| 2014-09-26 | $88.00 | $165.66 | 0 | — | — |
| 2014-09-25 | $88.00 | $165.66 | 0 | — | — |
| 2014-09-24 | $88.00 | $165.66 | 100 | — | — |
| 2014-09-23 | $88.43 | $166.47 | 0 | — | — |
| 2014-09-22 | $88.43 | $166.47 | 0 | — | — |
| 2014-09-19 | $88.43 | $166.47 | 400 | — | — |
| 2014-09-18 | $89.00 | $167.54 | 600 | — | — |
| 2014-09-17 | $90.14 | $169.69 | 0 | — | — |
| 2014-09-16 | $90.14 | $169.69 | 0 | — | — |
| 2014-09-15 | $90.14 | $169.69 | 0 | — | — |
| 2014-09-12 | $90.14 | $169.69 | 900 | — | — |
| 2014-09-11 | $91.40 | $172.06 | 0 | — | — |
| 2014-09-10 | $91.40 | $172.06 | 0 | — | — |
| 2014-09-09 | $91.40 | $172.06 | 100 | — | — |
| 2014-09-08 | $91.40 | $172.06 | 100 | — | — |
| 2014-09-05 | $92.90 | $174.88 | 0 | — | — |
| 2014-09-04 | $92.90 | $174.88 | 0 | — | — |
| 2014-09-03 | $92.90 | $174.88 | 0 | — | — |
| 2014-09-02 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-29 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-28 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-27 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-26 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-25 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-22 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-21 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-20 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-19 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-18 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-15 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-14 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-13 | $92.90 | $174.88 | 0 | — | — |
| 2014-08-12 | $92.90 | $174.88 | 100 | — | — |
| 2014-08-11 | $91.40 | $172.06 | 0 | — | — |
| 2014-08-08 | $91.40 | $172.06 | 100 | — | — |
| 2014-08-07 | $89.90 | $169.23 | 0 | — | — |
| 2014-08-06 | $89.90 | $169.23 | 100 | — | — |
| 2014-08-05 | $89.81 | $169.06 | 0 | — | — |
| 2014-08-04 | $89.81 | $169.06 | 100 | — | — |
| 2014-08-01 | $89.82 | $169.08 | 600 | — | — |
| 2014-07-31 | $90.37 | $170.12 | 200 | — | — |
| 2014-07-30 | $92.50 | $174.13 | 0 | — | — |
| 2014-07-29 | $92.50 | $174.13 | 0 | — | — |
| 2014-07-28 | $92.50 | $174.13 | 0 | — | — |
| 2014-07-25 | $92.50 | $174.13 | 0 | — | — |
| 2014-07-24 | $92.50 | $174.13 | 200 | — | — |
| 2014-07-23 | $92.25 | $173.66 | 0 | — | — |
| 2014-07-22 | $92.25 | $173.66 | 400 | — | — |
| 2014-07-21 | $92.09 | $173.36 | 0 | — | — |
| 2014-07-18 | $92.09 | $173.36 | 100 | — | — |
| 2014-07-17 | $93.59 | $176.18 | 900 | — | — |
| 2014-07-16 | $98.37 | $185.18 | 0 | — | — |
| 2014-07-15 | $98.37 | $185.18 | 0 | — | — |
| 2014-07-14 | $98.37 | $185.18 | 0 | — | — |
| 2014-07-11 | $98.37 | $185.18 | 200 | — | — |
| 2014-07-10 | $99.57 | $186.31 | 200 | — | — |
| 2014-07-09 | $101.07 | $189.11 | 0 | — | — |
| 2014-07-08 | $101.07 | $189.11 | 0 | — | — |
| 2014-07-07 | $101.07 | $189.11 | 200 | — | — |
| 2014-07-03 | $102.32 | $191.45 | 0 | — | — |
| 2014-07-02 | $102.32 | $191.45 | 300 | — | — |
| 2014-07-01 | $104.90 | $196.28 | 600 | — | — |
| 2014-06-30 | $102.23 | $191.28 | 0 | — | — |
| 2014-06-27 | $102.23 | $191.28 | 0 | — | — |
| 2014-06-26 | $102.23 | $191.28 | 0 | — | — |
| 2014-06-25 | $102.23 | $191.28 | 0 | — | — |
| 2014-06-24 | $102.23 | $191.28 | 0 | — | — |
| 2014-06-23 | $102.23 | $191.28 | 0 | — | — |
| 2014-06-20 | $102.23 | $191.28 | 0 | — | — |
| 2014-06-19 | $102.23 | $191.28 | 0 | — | — |
| 2014-06-18 | $102.23 | $191.28 | 0 | — | — |
| 2014-06-17 | $102.23 | $191.28 | 300 | — | — |
| 2014-06-16 | $100.73 | $188.48 | 300 | — | — |
| 2014-06-13 | $102.18 | $191.19 | 0 | — | — |
| 2014-06-12 | $102.18 | $191.19 | 200 | — | — |
| 2014-06-11 | $103.68 | $194.00 | 0 | — | — |
| 2014-06-10 | $103.68 | $194.00 | 0 | — | — |
| 2014-06-09 | $103.68 | $194.00 | 0 | — | — |
| 2014-06-06 | $103.68 | $194.00 | 100 | — | — |
| 2014-06-05 | $102.18 | $191.19 | 100 | — | — |
| 2014-06-04 | $100.68 | $188.38 | 0 | — | — |
| 2014-06-03 | $100.68 | $188.38 | 0 | — | — |
| 2014-06-02 | $100.68 | $188.38 | 200 | — | — |
| 2014-05-30 | $101.23 | $189.41 | 0 | — | — |
| 2014-05-29 | $101.23 | $189.41 | 0 | — | — |
| 2014-05-28 | $101.23 | $189.41 | 300 | — | — |
| 2014-05-27 | $101.14 | $189.25 | 100 | — | — |
| 2014-05-23 | $100.62 | $188.27 | 1,000 | — | — |
| 2014-05-22 | $99.35 | $185.90 | 300 | — | — |
| 2014-05-21 | $99.05 | $185.33 | 0 | — | — |
| 2014-05-20 | $99.05 | $185.33 | 500 | — | — |
| 2014-05-19 | $100.10 | $187.30 | 200 | — | — |
| 2014-05-16 | $99.65 | $186.46 | 0 | — | — |
| 2014-05-15 | $99.65 | $186.46 | 500 | — | — |
| 2014-05-14 | $100.90 | $188.80 | 300 | — | — |
| 2014-05-13 | $104.51 | $195.55 | 0 | — | — |
| 2014-05-12 | $104.51 | $195.55 | 100 | — | — |
| 2014-05-09 | $102.52 | $191.83 | 200 | — | — |
| 2014-05-08 | $102.14 | $191.12 | 700 | — | — |
| 2014-05-07 | $102.46 | $191.72 | 0 | — | — |
| 2014-05-06 | $102.46 | $191.72 | 0 | — | — |
| 2014-05-05 | $102.46 | $191.72 | 400 | — | — |
| 2014-05-02 | $102.58 | $191.94 | 400 | — | — |
| 2014-05-01 | $101.27 | $189.49 | 0 | — | — |
| 2014-04-30 | $101.27 | $189.49 | 0 | — | — |
| 2014-04-29 | $101.27 | $189.49 | 200 | — | — |
| 2014-04-28 | $101.64 | $190.18 | 0 | — | — |
| 2014-04-25 | $101.64 | $190.18 | 200 | — | — |
| 2014-04-24 | $103.21 | $193.12 | 0 | — | — |
| 2014-04-23 | $103.21 | $193.12 | 1,400 | — | — |
| 2014-04-22 | $105.22 | $196.88 | 100 | — | — |
| 2014-04-21 | $104.52 | $195.57 | 0 | — | — |
| 2014-04-17 | $104.52 | $195.57 | 3,900 | — | — |
| 2014-04-16 | $97.77 | $182.94 | 0 | — | — |
| 2014-04-15 | $97.77 | $182.94 | 700 | — | — |
| 2014-04-14 | $97.19 | $181.85 | 100 | — | — |
| 2014-04-11 | $97.58 | $182.58 | 300 | — | — |
| 2014-04-10 | $99.47 | $185.37 | 0 | — | — |
| 2014-04-09 | $99.47 | $185.37 | 100 | — | — |
| 2014-04-08 | $97.99 | $182.61 | 300 | — | — |
| 2014-04-07 | $96.68 | $180.17 | 600 | — | — |
| 2014-04-04 | $98.87 | $184.25 | 200 | — | — |
| 2014-04-03 | $100.15 | $186.64 | 0 | — | — |
| 2014-04-02 | $100.15 | $186.64 | 400 | — | — |
| 2014-04-01 | $99.62 | $185.65 | 0 | — | — |
| 2014-03-31 | $99.62 | $185.65 | 2,100 | — | — |
| 2014-03-28 | $98.27 | $183.14 | 0 | — | — |
| 2014-03-27 | $98.27 | $183.14 | 100 | — | — |
| 2014-03-26 | $98.66 | $183.86 | 0 | — | — |
| 2014-03-25 | $98.66 | $183.86 | 0 | — | — |
| 2014-03-24 | $98.66 | $183.86 | 100 | — | — |
| 2014-03-21 | $99.94 | $186.25 | 1,000 | — | — |
| 2014-03-20 | $98.34 | $183.27 | 0 | — | — |
| 2014-03-19 | $98.34 | $183.27 | 0 | — | — |
| 2014-03-18 | $98.34 | $183.27 | 0 | — | — |
| 2014-03-17 | $98.34 | $183.27 | 0 | — | — |
| 2014-03-14 | $98.34 | $183.27 | 0 | — | — |
| 2014-03-13 | $98.34 | $183.27 | 100 | — | — |
| 2014-03-12 | $99.00 | $184.50 | 100 | — | — |
| 2014-03-11 | $99.56 | $185.54 | 0 | — | — |
| 2014-03-10 | $99.56 | $185.54 | 0 | — | — |
| 2014-03-07 | $99.56 | $185.54 | 0 | — | — |
| 2014-03-06 | $99.56 | $185.54 | 300 | — | — |
| 2014-03-05 | $98.09 | $182.80 | 0 | — | — |
| 2014-03-04 | $98.09 | $182.80 | 0 | — | — |
| 2014-03-03 | $98.09 | $182.80 | 300 | — | — |
| 2014-02-28 | $97.99 | $182.61 | 0 | — | — |
| 2014-02-27 | $97.99 | $182.61 | 100 | — | — |
| 2014-02-26 | $97.20 | $181.14 | 100 | — | — |
| 2014-02-25 | $97.76 | $182.19 | 0 | — | — |
| 2014-02-24 | $97.76 | $182.19 | 0 | — | — |
| 2014-02-21 | $97.76 | $182.19 | 0 | — | — |
| 2014-02-20 | $97.76 | $182.19 | 0 | — | — |
| 2014-02-19 | $97.76 | $182.19 | 300 | — | — |
| 2014-02-18 | $96.31 | $179.48 | 100 | — | — |
| 2014-02-14 | $94.82 | $176.71 | 200 | — | — |
| 2014-02-13 | $93.14 | $173.58 | 100 | — | — |
| 2014-02-12 | $94.56 | $176.22 | 0 | — | — |
| 2014-02-11 | $94.56 | $176.22 | 500 | — | — |
| 2014-02-10 | $91.42 | $170.37 | 0 | — | — |
| 2014-02-07 | $91.42 | $170.37 | 0 | — | — |
| 2014-02-06 | $91.42 | $170.37 | 0 | — | — |
| 2014-02-05 | $91.42 | $170.37 | 0 | — | — |
| 2014-02-04 | $91.42 | $170.37 | 200 | — | — |
| 2014-02-03 | $91.60 | $170.71 | 400 | — | — |
| 2014-01-31 | $95.59 | $178.14 | 0 | — | — |
| 2014-01-30 | $95.59 | $178.14 | 0 | — | — |
| 2014-01-29 | $95.59 | $178.14 | 0 | — | — |
| 2014-01-28 | $95.59 | $178.14 | 0 | — | — |
| 2014-01-27 | $95.59 | $178.14 | 300 | — | — |
| 2014-01-24 | $96.83 | $180.45 | 500 | — | — |
| 2014-01-23 | $98.62 | $183.79 | 700 | — | — |
| 2014-01-22 | $97.66 | $182.00 | 400 | — | — |
| 2014-01-21 | $94.68 | $176.45 | 0 | — | — |
| 2014-01-17 | $94.68 | $176.45 | 0 | — | — |
| 2014-01-16 | $94.68 | $176.45 | 0 | — | — |
| 2014-01-15 | $94.68 | $176.45 | 0 | — | — |
| 2014-01-14 | $94.68 | $176.45 | 0 | — | — |
| 2014-01-13 | $94.68 | $176.45 | 0 | — | — |
| 2014-01-10 | $94.68 | $175.70 | 100 | — | — |
| 2014-01-09 | $92.68 | $171.99 | 0 | — | — |
| 2014-01-08 | $92.68 | $171.99 | 200 | — | — |
| 2014-01-07 | $94.50 | $175.37 | 100 | — | — |
| 2014-01-06 | $94.29 | $174.98 | 100 | — | — |
| 2014-01-03 | $95.14 | $176.55 | 0 | — | — |
| 2014-01-02 | $95.14 | $176.55 | 200 | — | — |