Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.33 | $20.45 | 0 | — | — |
| 1997-12-30 | $16.33 | $20.45 | 0 | — | — |
| 1997-12-29 | $16.33 | $20.45 | 0 | — | — |
| 1997-12-26 | $16.33 | $20.45 | 0 | — | — |
| 1997-12-24 | $16.33 | $20.45 | 0 | — | — |
| 1997-12-23 | $16.33 | $20.45 | 0 | — | — |
| 1997-12-22 | $16.33 | $20.45 | 0 | — | — |
| 1997-12-19 | $16.33 | $20.45 | 0 | — | — |
| 1997-12-18 | $16.33 | $20.45 | 150 | — | — |
| 1997-12-17 | $17.08 | $21.39 | 0 | — | — |
| 1997-12-16 | $17.08 | $21.39 | 0 | — | — |
| 1997-12-15 | $17.08 | $21.39 | 150 | — | — |
| 1997-12-12 | $18.00 | $22.54 | 0 | — | — |
| 1997-12-11 | $18.00 | $22.54 | 0 | — | — |
| 1997-12-10 | $18.00 | $22.54 | 0 | — | — |
| 1997-12-09 | $18.00 | $22.54 | 750 | — | — |
| 1997-12-08 | $17.50 | $21.91 | 0 | — | — |
| 1997-12-05 | $17.50 | $21.91 | 300 | — | — |
| 1997-12-04 | $16.83 | $21.08 | 0 | — | — |
| 1997-12-03 | $16.83 | $21.08 | 150 | — | — |
| 1997-12-02 | $16.75 | $20.97 | 300 | — | — |
| 1997-12-01 | $16.75 | $20.97 | 0 | — | — |
| 1997-11-28 | $16.75 | $20.97 | 1,800 | — | — |
| 1997-11-26 | $16.83 | $21.08 | 0 | — | — |
| 1997-11-25 | $16.83 | $21.08 | 0 | — | — |
| 1997-11-24 | $16.83 | $21.08 | 0 | — | — |
| 1997-11-21 | $16.83 | $21.08 | 0 | — | — |
| 1997-11-20 | $16.83 | $21.08 | 0 | — | — |
| 1997-11-19 | $16.83 | $21.08 | 0 | — | — |
| 1997-11-18 | $16.83 | $21.08 | 1,500 | — | — |
| 1997-11-17 | $17.33 | $21.70 | 900 | — | — |
| 1997-11-14 | $16.00 | $20.03 | 0 | — | — |
| 1997-11-13 | $16.00 | $20.03 | 0 | — | — |
| 1997-11-12 | $16.00 | $20.03 | 0 | — | — |
| 1997-11-11 | $16.00 | $20.03 | 0 | — | — |
| 1997-11-10 | $16.00 | $20.03 | 0 | — | — |
| 1997-11-07 | $16.00 | $20.03 | 0 | — | — |
| 1997-11-06 | $16.00 | $20.03 | 0 | — | — |
| 1997-11-05 | $16.00 | $20.03 | 1,500 | — | — |
| 1997-11-04 | $17.00 | $21.29 | 0 | — | — |
| 1997-11-03 | $17.00 | $21.29 | 0 | — | — |
| 1997-10-31 | $17.00 | $21.29 | 0 | — | — |
| 1997-10-30 | $17.00 | $21.29 | 0 | — | — |
| 1997-10-29 | $17.00 | $21.29 | 0 | — | — |
| 1997-10-28 | $17.00 | $21.29 | 0 | — | — |
| 1997-10-27 | $17.00 | $21.29 | 0 | — | — |
| 1997-10-24 | $17.00 | $21.29 | 0 | — | — |
| 1997-10-23 | $17.00 | $21.29 | 0 | — | — |
| 1997-10-22 | $17.00 | $21.29 | 750 | — | — |
| 1997-10-21 | $17.33 | $21.70 | 0 | — | — |
| 1997-10-20 | $17.33 | $21.70 | 0 | — | — |
| 1997-10-17 | $17.33 | $21.70 | 450 | — | — |
| 1997-10-16 | $16.67 | $20.87 | 300 | — | — |
| 1997-10-15 | $19.75 | $24.73 | 0 | — | — |
| 1997-10-14 | $19.75 | $24.73 | 0 | — | — |
| 1997-10-13 | $19.75 | $24.73 | 0 | — | — |
| 1997-10-10 | $19.75 | $24.73 | 1,350 | — | — |
| 1997-10-09 | $19.92 | $24.91 | 0 | — | — |
| 1997-10-08 | $19.92 | $24.91 | 300 | — | — |
| 1997-10-07 | $20.25 | $25.32 | 0 | — | — |
| 1997-10-06 | $20.25 | $25.32 | 0 | — | — |
| 1997-10-03 | $20.25 | $25.32 | 0 | — | — |
| 1997-10-02 | $20.25 | $25.32 | 0 | — | — |
| 1997-10-01 | $20.25 | $25.32 | 0 | — | — |
| 1997-09-30 | $20.25 | $25.32 | 1,500 | — | — |
| 1997-09-29 | $20.67 | $25.85 | 0 | — | — |
| 1997-09-26 | $20.67 | $25.85 | 4,950 | — | — |
| 1997-09-25 | $20.67 | $25.85 | 150 | — | — |
| 1997-09-24 | $20.50 | $25.64 | 150 | — | — |
| 1997-09-23 | $20.17 | $25.22 | 0 | — | — |
| 1997-09-22 | $20.17 | $25.22 | 0 | — | — |
| 1997-09-19 | $20.17 | $25.22 | 0 | — | — |
| 1997-09-18 | $20.17 | $25.22 | 0 | — | — |
| 1997-09-17 | $20.17 | $25.22 | 150 | — | — |
| 1997-09-16 | $19.33 | $24.18 | 0 | — | — |
| 1997-09-15 | $19.33 | $24.18 | 150 | — | — |
| 1997-09-12 | $19.42 | $24.28 | 750 | — | — |
| 1997-09-11 | $19.00 | $23.76 | 0 | — | — |
| 1997-09-10 | $19.00 | $23.76 | 0 | — | — |
| 1997-09-09 | $19.00 | $23.76 | 0 | — | — |
| 1997-09-08 | $19.00 | $23.76 | 0 | — | — |
| 1997-09-05 | $19.00 | $23.76 | 5,400 | — | — |
| 1997-09-04 | $18.67 | $23.34 | 0 | — | — |
| 1997-09-03 | $18.67 | $23.34 | 0 | — | — |
| 1997-09-02 | $18.67 | $23.34 | 0 | — | — |
| 1997-08-29 | $18.67 | $23.34 | 0 | — | — |
| 1997-08-28 | $18.67 | $23.34 | 0 | — | — |
| 1997-08-27 | $18.67 | $23.34 | 0 | — | — |
| 1997-08-26 | $18.67 | $23.34 | 0 | — | — |
| 1997-08-25 | $18.67 | $23.34 | 0 | — | — |
| 1997-08-22 | $18.67 | $23.34 | 0 | — | — |
| 1997-08-21 | $18.67 | $23.34 | 0 | — | — |
| 1997-08-20 | $18.67 | $23.34 | 0 | — | — |
| 1997-08-19 | $18.67 | $23.34 | 450 | — | — |
| 1997-08-18 | $18.58 | $23.24 | 0 | — | — |
| 1997-08-15 | $18.58 | $23.24 | 0 | — | — |
| 1997-08-14 | $18.58 | $23.24 | 0 | — | — |
| 1997-08-13 | $18.58 | $23.24 | 0 | — | — |
| 1997-08-12 | $18.58 | $23.24 | 1,500 | — | — |
| 1997-08-11 | $19.50 | $24.39 | 150 | — | — |
| 1997-08-08 | $19.33 | $24.18 | 0 | — | — |
| 1997-08-07 | $19.33 | $24.18 | 150 | — | — |
| 1997-08-06 | $19.50 | $24.39 | 600 | — | — |
| 1997-08-05 | $20.08 | $25.12 | 0 | — | — |
| 1997-08-04 | $20.08 | $25.12 | 750 | — | — |
| 1997-08-01 | $20.25 | $25.32 | 750 | — | — |
| 1997-07-31 | $19.17 | $23.97 | 0 | — | — |
| 1997-07-30 | $19.17 | $23.97 | 0 | — | — |
| 1997-07-29 | $19.17 | $23.97 | 1,800 | — | — |
| 1997-07-28 | $19.67 | $24.60 | 0 | — | — |
| 1997-07-25 | $19.67 | $24.60 | 0 | — | — |
| 1997-07-24 | $19.67 | $24.60 | 750 | — | — |
| 1997-07-23 | $19.33 | $24.18 | 0 | — | — |
| 1997-07-22 | $19.33 | $24.18 | 0 | — | — |
| 1997-07-21 | $19.33 | $24.18 | 0 | — | — |
| 1997-07-18 | $19.33 | $24.18 | 0 | — | — |
| 1997-07-17 | $19.33 | $24.18 | 0 | — | — |
| 1997-07-16 | $19.33 | $24.18 | 300 | — | — |
| 1997-07-15 | $19.50 | $24.39 | 750 | — | — |
| 1997-07-14 | $19.08 | $23.87 | 3,300 | — | — |
| 1997-07-11 | $18.33 | $22.93 | 150 | — | — |
| 1997-07-10 | $18.33 | $22.90 | 750 | — | — |
| 1997-07-09 | $17.17 | $21.44 | 0 | — | — |
| 1997-07-08 | $17.17 | $21.44 | 0 | — | — |
| 1997-07-07 | $17.17 | $21.44 | 0 | — | — |
| 1997-07-03 | $17.17 | $21.44 | 750 | — | — |
| 1997-07-02 | $16.33 | $20.40 | 0 | — | — |
| 1997-07-01 | $16.33 | $20.40 | 450 | — | — |
| 1997-06-30 | $16.67 | $20.82 | 1,350 | — | — |
| 1997-06-27 | $15.67 | $19.57 | 150 | — | — |
| 1997-06-26 | $16.67 | $20.82 | 0 | — | — |
| 1997-06-25 | $16.67 | $20.82 | 0 | — | — |
| 1997-06-24 | $16.67 | $20.82 | 0 | — | — |
| 1997-06-23 | $16.67 | $20.82 | 750 | — | — |
| 1997-06-20 | $16.83 | $21.02 | 150 | — | — |
| 1997-06-19 | $17.00 | $21.23 | 0 | — | — |
| 1997-06-18 | $17.00 | $21.23 | 0 | — | — |
| 1997-06-17 | $17.00 | $21.23 | 1,500 | — | — |
| 1997-06-16 | $17.17 | $21.44 | 1,200 | — | — |
| 1997-06-13 | $17.50 | $21.86 | 0 | — | — |
| 1997-06-12 | $17.50 | $21.86 | 0 | — | — |
| 1997-06-11 | $17.50 | $21.86 | 0 | — | — |
| 1997-06-10 | $17.50 | $21.86 | 1,650 | — | — |
| 1997-06-09 | $17.00 | $21.23 | 0 | — | — |
| 1997-06-06 | $17.00 | $21.23 | 0 | — | — |
| 1997-06-05 | $17.00 | $21.23 | 750 | — | — |
| 1997-06-04 | $18.50 | $23.11 | 0 | — | — |
| 1997-06-03 | $18.50 | $23.11 | 1,500 | — | — |
| 1997-06-02 | $18.83 | $23.52 | 0 | — | — |
| 1997-05-30 | $18.83 | $23.52 | 0 | — | — |
| 1997-05-29 | $18.83 | $23.52 | 0 | — | — |
| 1997-05-28 | $18.83 | $23.52 | 300 | — | — |
| 1997-05-27 | $18.67 | $23.31 | 4,500 | — | — |
| 1997-05-23 | $17.67 | $22.07 | 3,000 | — | — |
| 1997-05-22 | $16.67 | $20.82 | 750 | — | — |
| 1997-05-21 | $16.50 | $20.61 | 0 | — | — |
| 1997-05-20 | $16.50 | $20.61 | 0 | — | — |
| 1997-05-19 | $16.50 | $20.61 | 0 | — | — |
| 1997-05-16 | $16.50 | $20.61 | 0 | — | — |
| 1997-05-15 | $16.50 | $20.61 | 0 | — | — |
| 1997-05-14 | $16.50 | $20.61 | 8,100 | — | — |
| 1997-05-13 | $16.83 | $21.02 | 0 | — | — |
| 1997-05-12 | $16.83 | $21.02 | 750 | — | — |
| 1997-05-09 | $17.67 | $22.07 | 0 | — | — |
| 1997-05-08 | $17.67 | $22.07 | 0 | — | — |
| 1997-05-07 | $17.67 | $22.07 | 900 | — | — |
| 1997-05-06 | $17.33 | $21.65 | 0 | — | — |
| 1997-05-05 | $17.33 | $21.65 | 3,000 | — | — |
| 1997-05-02 | $16.25 | $20.30 | 6,000 | — | — |
| 1997-05-01 | $15.83 | $19.78 | 4,800 | — | — |
| 1997-04-30 | $16.17 | $20.19 | 0 | — | — |
| 1997-04-29 | $16.17 | $20.19 | 0 | — | — |
| 1997-04-28 | $16.17 | $20.19 | 0 | — | — |
| 1997-04-25 | $16.17 | $20.19 | 0 | — | — |
| 1997-04-24 | $16.17 | $20.19 | 0 | — | — |
| 1997-04-23 | $16.17 | $20.19 | 0 | — | — |
| 1997-04-22 | $16.17 | $20.19 | 0 | — | — |
| 1997-04-21 | $16.17 | $20.19 | 750 | — | — |
| 1997-04-18 | $16.33 | $20.40 | 0 | — | — |
| 1997-04-17 | $16.33 | $20.40 | 2,850 | — | — |
| 1997-04-16 | $17.08 | $21.34 | 0 | — | — |
| 1997-04-15 | $17.08 | $21.34 | 0 | — | — |
| 1997-04-14 | $17.08 | $21.34 | 0 | — | — |
| 1997-04-11 | $17.08 | $21.34 | 0 | — | — |
| 1997-04-10 | $17.17 | $21.41 | 150 | — | — |
| 1997-04-09 | $17.75 | $22.14 | 0 | — | — |
| 1997-04-08 | $17.75 | $22.14 | 750 | — | — |
| 1997-04-07 | $18.17 | $22.66 | 1,200 | — | — |
| 1997-04-04 | $17.50 | $21.83 | 0 | — | — |
| 1997-04-03 | $17.50 | $21.83 | 0 | — | — |
| 1997-04-02 | $17.50 | $21.83 | 0 | — | — |
| 1997-04-01 | $17.50 | $21.83 | 0 | — | — |
| 1997-03-31 | $17.50 | $21.83 | 150 | — | — |
| 1997-03-27 | $17.33 | $21.62 | 3,750 | — | — |
| 1997-03-26 | $17.58 | $21.93 | 450 | — | — |
| 1997-03-25 | $17.58 | $21.93 | 37,050 | — | — |
| 1997-03-24 | $16.67 | $20.79 | 0 | — | — |
| 1997-03-21 | $16.67 | $20.79 | 0 | — | — |
| 1997-03-20 | $16.67 | $20.79 | 0 | — | — |
| 1997-03-19 | $16.67 | $20.79 | 750 | — | — |
| 1997-03-18 | $17.33 | $21.62 | 0 | — | — |
| 1997-03-17 | $17.33 | $21.62 | 0 | — | — |
| 1997-03-14 | $17.33 | $21.62 | 450 | — | — |
| 1997-03-13 | $18.00 | $22.45 | 450 | — | — |
| 1997-03-12 | $18.33 | $22.87 | 750 | — | — |
| 1997-03-11 | $18.67 | $23.28 | 0 | — | — |
| 1997-03-10 | $18.67 | $23.28 | 0 | — | — |
| 1997-03-07 | $18.67 | $23.28 | 0 | — | — |
| 1997-03-06 | $18.67 | $23.28 | 1,500 | — | — |
| 1997-03-05 | $19.50 | $24.32 | 0 | — | — |
| 1997-03-04 | $19.50 | $24.32 | 0 | — | — |
| 1997-03-03 | $19.50 | $24.32 | 1,650 | — | — |
| 1997-02-28 | $19.67 | $24.53 | 0 | — | — |
| 1997-02-27 | $19.67 | $24.53 | 0 | — | — |
| 1997-02-26 | $19.67 | $24.53 | 0 | — | — |
| 1997-02-25 | $19.67 | $24.53 | 450 | — | — |
| 1997-02-24 | $19.83 | $24.74 | 150 | — | — |
| 1997-02-21 | $20.00 | $24.95 | 0 | — | — |
| 1997-02-20 | $20.00 | $24.95 | 1,500 | — | — |
| 1997-02-19 | $19.92 | $24.84 | 2,700 | — | — |
| 1997-02-18 | $21.17 | $26.40 | 0 | — | — |
| 1997-02-14 | $21.17 | $26.40 | 0 | — | — |
| 1997-02-13 | $21.17 | $26.40 | 0 | — | — |
| 1997-02-12 | $21.17 | $26.40 | 0 | — | — |
| 1997-02-11 | $21.17 | $26.40 | 0 | — | — |
| 1997-02-10 | $21.17 | $26.40 | 0 | — | — |
| 1997-02-07 | $21.17 | $26.40 | 0 | — | — |
| 1997-02-06 | $21.17 | $26.40 | 0 | — | — |
| 1997-02-05 | $21.17 | $26.40 | 0 | — | — |
| 1997-02-04 | $21.17 | $26.40 | 0 | — | — |
| 1997-02-03 | $21.17 | $26.40 | 0 | — | — |
| 1997-01-31 | $21.17 | $26.40 | 0 | — | — |
| 1997-01-30 | $21.17 | $26.40 | 750 | — | — |
| 1997-01-29 | $20.83 | $25.99 | 0 | — | — |
| 1997-01-28 | $20.83 | $25.99 | 1,350 | — | — |
| 1997-01-27 | $21.50 | $26.82 | 2,400 | — | — |
| 1997-01-24 | $22.50 | $28.06 | 29,700 | — | — |
| 1997-01-23 | $20.50 | $25.57 | 150 | — | — |
| 1997-01-22 | $20.33 | $25.36 | 1,350 | — | — |
| 1997-01-21 | $19.92 | $24.84 | 0 | — | — |
| 1997-01-20 | $19.92 | $24.84 | 450 | — | — |
| 1997-01-17 | $19.33 | $24.11 | 4,350 | — | — |
| 1997-01-16 | $17.17 | $21.41 | 0 | — | — |
| 1997-01-15 | $17.17 | $21.41 | 1,500 | — | — |
| 1997-01-14 | $17.00 | $21.20 | 0 | — | — |
| 1997-01-13 | $17.00 | $21.20 | 1,650 | — | — |
| 1997-01-10 | $19.17 | $23.88 | 0 | — | — |
| 1997-01-09 | $19.17 | $23.88 | 0 | — | — |
| 1997-01-08 | $19.17 | $23.88 | 0 | — | — |
| 1997-01-07 | $19.17 | $23.88 | 0 | — | — |
| 1997-01-06 | $19.17 | $23.88 | 150 | — | — |
| 1997-01-03 | $19.08 | $23.77 | 4,500 | — | — |
| 1997-01-02 | $18.33 | $22.84 | 0 | — | — |