Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $18.33 | $22.84 | 0 | — | — |
| 1996-12-30 | $18.33 | $22.84 | 0 | — | — |
| 1996-12-27 | $18.33 | $22.84 | 0 | — | — |
| 1996-12-26 | $18.33 | $22.84 | 0 | — | — |
| 1996-12-24 | $18.33 | $22.84 | 0 | — | — |
| 1996-12-23 | $18.33 | $22.84 | 0 | — | — |
| 1996-12-20 | $18.33 | $22.84 | 0 | — | — |
| 1996-12-19 | $18.33 | $22.84 | 0 | — | — |
| 1996-12-18 | $18.33 | $22.84 | 0 | — | — |
| 1996-12-17 | $18.33 | $22.84 | 0 | — | — |
| 1996-12-16 | $18.33 | $22.84 | 1,050 | — | — |
| 1996-12-13 | $18.00 | $22.42 | 2,100 | — | — |
| 1996-12-12 | $18.33 | $22.84 | 0 | — | — |
| 1996-12-11 | $18.33 | $22.84 | 0 | — | — |
| 1996-12-10 | $18.33 | $22.84 | 22,950 | — | — |
| 1996-12-09 | $18.58 | $23.15 | 1,500 | — | — |
| 1996-12-06 | $18.67 | $23.25 | 26,550 | — | — |
| 1996-12-05 | $18.75 | $23.36 | 0 | — | — |
| 1996-12-04 | $18.75 | $23.36 | 1,650 | — | — |
| 1996-12-03 | $17.42 | $21.70 | 0 | — | — |
| 1996-12-02 | $17.42 | $21.70 | 4,500 | — | — |
| 1996-11-29 | $16.92 | $21.07 | 0 | — | — |
| 1996-11-27 | $16.92 | $21.07 | 0 | — | — |
| 1996-11-26 | $16.92 | $21.07 | 750 | — | — |
| 1996-11-25 | $16.83 | $20.97 | 3,000 | — | — |
| 1996-11-22 | $16.33 | $20.35 | 1,500 | — | — |
| 1996-11-21 | $16.08 | $20.04 | 1,050 | — | — |
| 1996-11-20 | $15.75 | $19.62 | 12,150 | — | — |
| 1996-11-19 | $15.33 | $19.10 | 5,850 | — | — |
| 1996-11-18 | $15.33 | $19.10 | 25,500 | — | — |
| 1996-11-15 | $15.08 | $18.79 | 5,250 | — | — |
| 1996-11-14 | $14.08 | $17.54 | 10,350 | — | — |
| 1996-11-13 | $13.58 | $16.92 | 0 | — | — |
| 1996-11-12 | $13.58 | $16.92 | 2,550 | — | — |
| 1996-11-11 | $13.50 | $16.82 | 0 | — | — |
| 1996-11-08 | $13.50 | $16.82 | 10,500 | — | — |
| 1996-11-07 | $12.67 | $15.78 | 40,200 | — | — |
| 1996-11-06 | $12.75 | $15.88 | 0 | — | — |
| 1996-11-05 | $12.75 | $15.88 | 0 | — | — |
| 1996-11-04 | $12.75 | $15.88 | 0 | — | — |
| 1996-11-01 | $12.75 | $15.88 | 150 | — | — |
| 1996-10-31 | $12.75 | $15.88 | 300 | — | — |
| 1996-10-30 | $12.83 | $15.99 | 0 | — | — |
| 1996-10-29 | $12.83 | $15.99 | 300 | — | — |
| 1996-10-28 | $13.08 | $16.30 | 0 | — | — |
| 1996-10-25 | $13.08 | $16.30 | 0 | — | — |
| 1996-10-24 | $13.08 | $16.30 | 1,500 | — | — |
| 1996-10-23 | $13.08 | $16.30 | 4,500 | — | — |
| 1996-10-22 | $12.83 | $15.99 | 0 | — | — |
| 1996-10-21 | $12.83 | $15.99 | 1,500 | — | — |
| 1996-10-18 | $13.17 | $16.40 | 150 | — | — |
| 1996-10-17 | $12.83 | $15.99 | 0 | — | — |
| 1996-10-16 | $12.83 | $15.99 | 3,000 | — | — |
| 1996-10-15 | $13.00 | $16.20 | 150 | — | — |
| 1996-10-14 | $13.75 | $17.13 | 0 | — | — |
| 1996-10-11 | $13.75 | $17.13 | 0 | — | — |
| 1996-10-10 | $13.75 | $17.13 | 0 | — | — |
| 1996-10-09 | $13.83 | $17.20 | 0 | — | — |
| 1996-10-08 | $13.83 | $17.20 | 0 | — | — |
| 1996-10-07 | $13.83 | $17.20 | 0 | — | — |
| 1996-10-04 | $13.83 | $17.20 | 0 | — | — |
| 1996-10-03 | $13.83 | $17.20 | 0 | — | — |
| 1996-10-02 | $13.83 | $17.20 | 0 | — | — |
| 1996-10-01 | $13.83 | $17.20 | 300 | — | — |
| 1996-09-30 | $13.58 | $16.89 | 26,550 | — | — |
| 1996-09-27 | $13.25 | $16.48 | 0 | — | — |
| 1996-09-26 | $13.25 | $16.48 | 17,250 | — | — |
| 1996-09-25 | $13.25 | $16.48 | 19,500 | — | — |
| 1996-09-24 | $13.17 | $16.38 | 15,000 | — | — |
| 1996-09-23 | $13.00 | $16.17 | 0 | — | — |
| 1996-09-20 | $13.00 | $16.17 | 0 | — | — |
| 1996-09-19 | $13.00 | $16.17 | 0 | — | — |
| 1996-09-18 | $13.00 | $16.17 | 7,350 | — | — |
| 1996-09-17 | $12.67 | $15.75 | 0 | — | — |
| 1996-09-16 | $12.67 | $15.75 | 0 | — | — |
| 1996-09-13 | $12.67 | $15.75 | 0 | — | — |
| 1996-09-12 | $12.67 | $15.75 | 37,650 | — | — |
| 1996-09-11 | $12.58 | $15.65 | 6,300 | — | — |
| 1996-09-10 | $13.33 | $16.58 | 0 | — | — |
| 1996-09-09 | $13.33 | $16.58 | 0 | — | — |
| 1996-09-06 | $13.33 | $16.58 | 0 | — | — |
| 1996-09-05 | $13.33 | $16.58 | 0 | — | — |
| 1996-09-04 | $13.33 | $16.58 | 0 | — | — |
| 1996-09-03 | $13.33 | $16.58 | 0 | — | — |
| 1996-08-30 | $13.33 | $16.58 | 0 | — | — |
| 1996-08-29 | $13.33 | $16.58 | 0 | — | — |
| 1996-08-28 | $13.33 | $16.58 | 150 | — | — |
| 1996-08-27 | $13.33 | $16.58 | 0 | — | — |
| 1996-08-26 | $13.33 | $16.58 | 0 | — | — |
| 1996-08-23 | $13.33 | $16.58 | 0 | — | — |
| 1996-08-22 | $13.33 | $16.58 | 0 | — | — |
| 1996-08-21 | $13.33 | $16.58 | 0 | — | — |
| 1996-08-20 | $13.33 | $16.58 | 0 | — | — |
| 1996-08-19 | $13.33 | $16.58 | 0 | — | — |
| 1996-08-16 | $13.33 | $16.58 | 300 | — | — |
| 1996-08-15 | $13.83 | $17.20 | 0 | — | — |
| 1996-08-14 | $13.83 | $17.20 | 450 | — | — |
| 1996-08-13 | $13.50 | $16.79 | 0 | — | — |
| 1996-08-12 | $13.50 | $16.79 | 600 | — | — |
| 1996-08-09 | $12.92 | $16.06 | 0 | — | — |
| 1996-08-08 | $12.92 | $16.06 | 0 | — | — |
| 1996-08-07 | $12.92 | $16.06 | 1,500 | — | — |
| 1996-08-06 | $12.33 | $15.34 | 150 | — | — |
| 1996-08-05 | $11.83 | $14.72 | 750 | — | — |
| 1996-08-02 | $11.50 | $14.30 | 1,050 | — | — |
| 1996-08-01 | $11.33 | $14.10 | 3,150 | — | — |
| 1996-07-31 | $10.92 | $13.58 | 750 | — | — |
| 1996-07-30 | $10.75 | $13.37 | 15,450 | — | — |
| 1996-07-29 | $12.67 | $15.75 | 0 | — | — |
| 1996-07-26 | $12.67 | $15.75 | 0 | — | — |
| 1996-07-25 | $12.67 | $15.75 | 0 | — | — |
| 1996-07-24 | $12.67 | $15.75 | 0 | — | — |
| 1996-07-23 | $12.67 | $15.75 | 5,250 | — | — |
| 1996-07-22 | $12.83 | $15.96 | 150 | — | — |
| 1996-07-19 | $12.17 | $15.13 | 0 | — | — |
| 1996-07-18 | $12.17 | $15.13 | 0 | — | — |
| 1996-07-17 | $12.17 | $15.13 | 2,250 | — | — |
| 1996-07-16 | $11.50 | $14.30 | 2,700 | — | — |
| 1996-07-15 | $12.42 | $15.44 | 750 | — | — |
| 1996-07-12 | $12.33 | $15.34 | 1,050 | — | — |
| 1996-07-11 | $13.42 | $16.69 | 300 | — | — |
| 1996-07-10 | $13.83 | $17.18 | 0 | — | — |
| 1996-07-09 | $13.83 | $17.18 | 1,350 | — | — |
| 1996-07-08 | $14.58 | $18.11 | 450 | — | — |
| 1996-07-05 | $14.00 | $17.38 | 150 | — | — |
| 1996-07-03 | $13.50 | $16.76 | 0 | — | — |
| 1996-07-02 | $13.50 | $16.76 | 0 | — | — |
| 1996-07-01 | $13.50 | $16.76 | 0 | — | — |
| 1996-06-28 | $13.50 | $16.76 | 300 | — | — |
| 1996-06-27 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-26 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-25 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-24 | $12.83 | $15.93 | 150 | — | — |
| 1996-06-21 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-20 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-19 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-18 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-17 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-14 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-13 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-12 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-11 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-10 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-07 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-06 | $12.83 | $15.93 | 0 | — | — |
| 1996-06-05 | $12.83 | $15.93 | 1,575 | — | — |
| 1996-06-04 | $13.11 | $16.28 | 0 | — | — |
| 1996-06-03 | $13.11 | $16.28 | 4,275 | — | — |
| 1996-05-31 | $13.11 | $16.28 | 0 | — | — |
| 1996-05-30 | $13.11 | $16.28 | 2,250 | — | — |
| 1996-05-29 | $13.22 | $16.42 | 0 | — | — |
| 1996-05-28 | $13.22 | $16.42 | 675 | — | — |
| 1996-05-24 | $13.44 | $16.69 | 0 | — | — |
| 1996-05-23 | $13.44 | $16.69 | 0 | — | — |
| 1996-05-22 | $13.44 | $16.69 | 0 | — | — |
| 1996-05-21 | $13.44 | $16.69 | 0 | — | — |
| 1996-05-20 | $13.44 | $16.69 | 0 | — | — |
| 1996-05-17 | $13.44 | $16.69 | 900 | — | — |
| 1996-05-16 | $13.44 | $16.69 | 3,375 | — | — |
| 1996-05-15 | $12.67 | $15.73 | 0 | — | — |
| 1996-05-14 | $12.67 | $15.73 | 0 | — | — |
| 1996-05-13 | $12.67 | $15.73 | 0 | — | — |
| 1996-05-10 | $12.67 | $15.73 | 0 | — | — |
| 1996-05-09 | $12.67 | $15.73 | 0 | — | — |
| 1996-05-08 | $12.67 | $15.73 | 0 | — | — |
| 1996-05-07 | $12.67 | $15.73 | 5,625 | — | — |
| 1996-05-06 | $12.72 | $15.80 | 0 | — | — |
| 1996-05-03 | $12.72 | $15.80 | 22,050 | — | — |
| 1996-05-02 | $12.67 | $15.73 | 5,625 | — | — |
| 1996-05-01 | $12.56 | $15.59 | 6,750 | — | — |
| 1996-04-30 | $12.61 | $15.66 | 1,350 | — | — |
| 1996-04-29 | $12.72 | $15.80 | 0 | — | — |
| 1996-04-26 | $12.72 | $15.80 | 0 | — | — |
| 1996-04-25 | $12.72 | $15.80 | 53,775 | — | — |
| 1996-04-24 | $12.00 | $14.90 | 11,250 | — | — |
| 1996-04-23 | $11.89 | $14.76 | 0 | — | — |
| 1996-04-22 | $11.89 | $14.76 | 450 | — | — |
| 1996-04-19 | $12.00 | $14.90 | 0 | — | — |
| 1996-04-18 | $12.00 | $14.90 | 0 | — | — |
| 1996-04-17 | $12.00 | $14.90 | 0 | — | — |
| 1996-04-16 | $12.00 | $14.90 | 0 | — | — |
| 1996-04-15 | $12.00 | $14.90 | 0 | — | — |
| 1996-04-12 | $12.00 | $14.90 | 2,250 | — | — |
| 1996-04-11 | $11.94 | $14.83 | 0 | — | — |
| 1996-04-10 | $12.00 | $14.87 | 0 | — | — |
| 1996-04-09 | $12.00 | $14.87 | 0 | — | — |
| 1996-04-08 | $12.00 | $14.87 | 0 | — | — |
| 1996-04-04 | $12.00 | $14.87 | 0 | — | — |
| 1996-04-03 | $12.00 | $14.87 | 0 | — | — |
| 1996-04-02 | $12.00 | $14.87 | 1,575 | — | — |
| 1996-04-01 | $11.22 | $13.91 | 0 | — | — |
| 1996-03-29 | $11.22 | $13.91 | 0 | — | — |
| 1996-03-28 | $11.22 | $13.91 | 450 | — | — |
| 1996-03-27 | $10.89 | $13.49 | 1,125 | — | — |
| 1996-03-26 | $10.56 | $13.08 | 450 | — | — |
| 1996-03-25 | $10.44 | $12.94 | 0 | — | — |
| 1996-03-22 | $10.44 | $12.94 | 0 | — | — |
| 1996-03-21 | $10.44 | $12.94 | 0 | — | — |
| 1996-03-20 | $10.44 | $12.94 | 0 | — | — |
| 1996-03-19 | $10.44 | $12.94 | 0 | — | — |
| 1996-03-18 | $10.44 | $12.94 | 4,500 | — | — |
| 1996-03-15 | $10.44 | $12.94 | 0 | — | — |
| 1996-03-14 | $10.44 | $12.94 | 0 | — | — |
| 1996-03-13 | $10.44 | $12.94 | 450 | — | — |
| 1996-03-12 | $10.56 | $13.08 | 0 | — | — |
| 1996-03-11 | $10.56 | $13.08 | 0 | — | — |
| 1996-03-08 | $10.56 | $13.08 | 0 | — | — |
| 1996-03-07 | $10.56 | $13.08 | 0 | — | — |
| 1996-03-06 | $10.56 | $13.08 | 5,175 | — | — |
| 1996-03-05 | $10.67 | $13.22 | 4,950 | — | — |
| 1996-03-04 | $10.22 | $12.67 | 2,475 | — | — |
| 1996-03-01 | $9.56 | $11.84 | 0 | — | — |
| 1996-02-29 | $9.56 | $11.84 | 0 | — | — |
| 1996-02-28 | $9.56 | $11.84 | 6,300 | — | — |
| 1996-02-27 | $9.61 | $11.91 | 2,250 | — | — |
| 1996-02-26 | $9.61 | $11.91 | 0 | — | — |
| 1996-02-23 | $9.61 | $11.91 | 4,500 | — | — |
| 1996-02-22 | $9.78 | $12.12 | 0 | — | — |
| 1996-02-21 | $9.78 | $12.12 | 1,800 | — | — |
| 1996-02-20 | $9.56 | $11.84 | 2,925 | — | — |
| 1996-02-16 | $8.22 | $10.19 | 0 | — | — |
| 1996-02-15 | $8.22 | $10.19 | 450 | — | — |
| 1996-02-14 | $8.22 | $10.19 | 675 | — | — |
| 1996-02-13 | $8.22 | $10.19 | 1,125 | — | — |
| 1996-02-12 | $8.39 | $10.40 | 1,575 | — | — |
| 1996-02-09 | $7.67 | $9.50 | 17,550 | — | — |
| 1996-02-08 | $7.56 | $9.36 | 0 | — | — |
| 1996-02-07 | $7.56 | $9.36 | 900 | — | — |
| 1996-02-06 | $7.50 | $9.29 | 0 | — | — |
| 1996-02-05 | $7.50 | $9.29 | 0 | — | — |
| 1996-02-02 | $7.50 | $9.29 | 0 | — | — |
| 1996-02-01 | $7.50 | $9.29 | 900 | — | — |
| 1996-01-31 | $7.33 | $9.09 | 3,375 | — | — |
| 1996-01-30 | $7.61 | $9.43 | 0 | — | — |
| 1996-01-29 | $7.61 | $9.43 | 2,250 | — | — |
| 1996-01-26 | $7.89 | $9.78 | 0 | — | — |
| 1996-01-25 | $7.89 | $9.78 | 0 | — | — |
| 1996-01-24 | $7.89 | $9.78 | 450 | — | — |
| 1996-01-23 | $8.17 | $10.12 | 0 | — | — |
| 1996-01-22 | $8.17 | $10.12 | 0 | — | — |
| 1996-01-19 | $8.17 | $10.12 | 6,300 | — | — |
| 1996-01-18 | $8.17 | $10.12 | 0 | — | — |
| 1996-01-17 | $8.17 | $10.12 | 0 | — | — |
| 1996-01-16 | $8.22 | $10.16 | 0 | — | — |
| 1996-01-15 | $8.22 | $10.16 | 0 | — | — |
| 1996-01-12 | $8.22 | $10.16 | 0 | — | — |
| 1996-01-11 | $8.22 | $10.16 | 0 | — | — |
| 1996-01-10 | $8.22 | $10.16 | 0 | — | — |
| 1996-01-09 | $8.22 | $10.16 | 450 | — | — |
| 1996-01-08 | $8.22 | $10.16 | 0 | — | — |
| 1996-01-05 | $8.22 | $10.16 | 0 | — | — |
| 1996-01-04 | $8.22 | $10.16 | 675 | — | — |
| 1996-01-03 | $8.11 | $10.02 | 225 | — | — |
| 1996-01-02 | $8.00 | $9.89 | 450 | — | — |