NYSE:WSO.B | Historical Stock Price | WATSCO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-08-31
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.48$2.38$11.83$58.74$291.58$1,447.311980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.87$1.990——
1988-12-29$1.87$1.990——
1988-12-28$1.87$1.990——
1988-12-27$1.87$1.99709——
1988-12-23$1.90$2.030——
1988-12-22$1.90$2.030——
1988-12-21$1.90$2.030——
1988-12-20$1.90$2.030——
1988-12-19$1.90$2.030——
1988-12-16$1.90$2.030——
1988-12-15$1.90$2.030——
1988-12-14$1.90$2.038,859——
1988-12-13$1.87$1.993,544——
1988-12-12$1.80$1.910——
1988-12-09$1.80$1.910——
1988-12-08$1.80$1.911,772——
1988-12-07$1.83$1.95709——
1988-12-06$1.83$1.950——
1988-12-05$1.83$1.950——
1988-12-02$1.83$1.950——
1988-12-01$1.83$1.950——
1988-11-30$1.83$1.9516,656——
1988-11-29$1.94$2.062,835——
1988-11-28$1.83$1.957,796——
1988-11-25$1.69$1.800——
1988-11-23$1.69$1.807,088——
1988-11-22$1.69$1.800——
1988-11-21$1.69$1.804,253——
1988-11-18$1.73$1.840——
1988-11-17$1.73$1.842,835——
1988-11-16$1.76$1.880——
1988-11-15$1.76$1.8824,098——
1988-11-14$1.76$1.881,772——
1988-11-11$1.73$1.840——
1988-11-10$1.73$1.844,961——
1988-11-09$1.73$1.840——
1988-11-08$1.73$1.842,126——
1988-11-07$1.69$1.802,835——
1988-11-04$1.69$1.800——
1988-11-03$1.69$1.801,063——
1988-11-02$1.73$1.840——
1988-11-01$1.73$1.845,670——
1988-10-31$1.76$1.883,898——
1988-10-28$1.76$1.8813,466——
1988-10-27$1.73$1.840——
1988-10-26$1.73$1.840——
1988-10-25$1.73$1.840——
1988-10-24$1.73$1.830——
1988-10-21$1.73$1.833,544——
1988-10-20$1.76$1.860——
1988-10-19$1.76$1.863,898——
1988-10-18$1.73$1.830——
1988-10-17$1.73$1.834,253——
1988-10-14$1.80$1.900——
1988-10-13$1.80$1.901,772——
1988-10-12$1.76$1.863,544——
1988-10-11$1.80$1.90354——
1988-10-10$1.83$1.940——
1988-10-07$1.83$1.940——
1988-10-06$1.83$1.941,063——
1988-10-05$1.87$1.980——
1988-10-04$1.87$1.980——
1988-10-03$1.87$1.980——
1988-09-30$1.87$1.983,544——
1988-09-29$1.94$2.050——
1988-09-28$1.94$2.050——
1988-09-27$1.94$2.050——
1988-09-26$1.94$2.050——
1988-09-23$1.94$2.050——
1988-09-22$1.94$2.050——
1988-09-21$1.94$2.050——
1988-09-20$1.94$2.053,544——
1988-09-19$1.90$2.010——
1988-09-16$1.90$2.013,189——
1988-09-15$1.94$2.050——
1988-09-14$1.94$2.0512,758——
1988-09-13$1.94$2.057,088——
1988-09-12$1.98$2.090——
1988-09-09$1.98$2.092,126——
1988-09-08$1.98$2.090——
1988-09-07$1.98$2.090——
1988-09-06$1.98$2.090——
1988-09-02$1.98$2.091,418——
1988-09-01$1.94$2.050——
1988-08-31$1.94$2.051,418——
1988-08-30$1.90$2.01354——
1988-08-29$1.94$2.050——
1988-08-26$1.94$2.050——
1988-08-25$1.94$2.050——
1988-08-24$1.94$2.0520,199——
1988-08-23$1.94$2.050——
1988-08-22$1.94$2.054,607——
1988-08-19$2.01$2.130——
1988-08-18$2.01$2.130——
1988-08-17$2.01$2.130——
1988-08-16$2.01$2.130——
1988-08-15$2.01$2.130——
1988-08-12$2.01$2.130——
1988-08-11$2.01$2.131,063——
1988-08-10$2.05$2.160——
1988-08-09$2.05$2.160——
1988-08-08$2.05$2.160——
1988-08-05$2.05$2.161,772——
1988-08-04$2.01$2.131,063——
1988-08-03$2.08$2.200——
1988-08-02$2.08$2.200——
1988-08-01$2.08$2.203,544——
1988-07-29$2.05$2.160——
1988-07-28$2.05$2.16354——
1988-07-27$2.12$2.240——
1988-07-26$2.12$2.240——
1988-07-25$2.12$2.240——
1988-07-22$2.12$2.230——
1988-07-21$2.12$2.230——
1988-07-20$2.12$2.230——
1988-07-19$2.12$2.230——
1988-07-18$2.12$2.230——
1988-07-15$2.12$2.23709——
1988-07-14$2.08$2.190——
1988-07-13$2.08$2.190——
1988-07-12$2.08$2.193,544——
1988-07-11$2.15$2.260——
1988-07-08$2.15$2.260——
1988-07-07$2.15$2.260——
1988-07-06$2.15$2.262,126——
1988-07-05$2.19$2.300——
1988-07-01$2.19$2.30709——
1988-06-30$2.19$2.300——
1988-06-29$2.19$2.300——
1988-06-28$2.19$2.300——
1988-06-27$2.19$2.306,379——
1988-06-24$2.26$2.370——
1988-06-23$2.26$2.370——
1988-06-22$2.26$2.372,126——
1988-06-21$2.26$2.371,772——
1988-06-20$2.22$2.340——
1988-06-17$2.22$2.341,772——
1988-06-16$2.26$2.370——
1988-06-15$2.26$2.371,772——
1988-06-14$2.22$2.3412,403——
1988-06-13$2.15$2.260——
1988-06-10$2.15$2.2611,694——
1988-06-09$2.15$2.263,898——
1988-06-08$2.12$2.23354——
1988-06-07$2.15$2.262,835——
1988-06-06$2.15$2.265,316——
1988-06-03$2.15$2.260——
1988-06-02$2.15$2.265,316——
1988-06-01$2.19$2.304,607——
1988-05-31$2.15$2.261,772——
1988-05-27$2.15$2.260——
1988-05-26$2.15$2.260——
1988-05-25$2.15$2.260——
1988-05-24$2.15$2.260——
1988-05-23$2.15$2.260——
1988-05-20$2.15$2.260——
1988-05-19$2.15$2.260——
1988-05-18$2.15$2.261,418——
1988-05-17$2.22$2.340——
1988-05-16$2.22$2.340——
1988-05-13$2.22$2.340——
1988-05-12$2.22$2.340——
1988-05-11$2.22$2.34709——
1988-05-10$2.26$2.370——
1988-05-09$2.26$2.370——
1988-05-06$2.26$2.374,253——
1988-05-05$2.36$2.490——
1988-05-04$2.36$2.492,835——
1988-05-03$2.33$2.458,151——
1988-05-02$2.19$2.300——
1988-04-29$2.19$2.300——
1988-04-28$2.19$2.300——
1988-04-27$2.19$2.3012,758——
1988-04-26$2.19$2.300——
1988-04-25$2.19$2.3012,403——
1988-04-22$2.33$2.410——
1988-04-21$2.33$2.419,568——
1988-04-20$2.29$2.377,088——
1988-04-19$2.29$2.370——
1988-04-18$2.29$2.375,670——
1988-04-15$2.19$2.260——
1988-04-14$2.19$2.260——
1988-04-13$2.19$2.260——
1988-04-12$2.19$2.261,418——
1988-04-11$2.26$2.330——
1988-04-08$2.26$2.330——
1988-04-07$2.26$2.330——
1988-04-06$2.26$2.330——
1988-04-05$2.26$2.332,835——
1988-04-04$2.26$2.337,796——
1988-03-31$2.12$2.190——
1988-03-30$2.12$2.191,418——
1988-03-29$2.15$2.220——
1988-03-28$2.15$2.220——
1988-03-25$2.15$2.220——
1988-03-24$2.15$2.224,253——
1988-03-23$2.22$2.300——
1988-03-22$2.22$2.300——
1988-03-21$2.22$2.301,063——
1988-03-18$2.19$2.262,481——
1988-03-17$2.19$2.260——
1988-03-16$2.19$2.260——
1988-03-15$2.19$2.260——
1988-03-14$2.19$2.260——
1988-03-11$2.19$2.263,898——
1988-03-10$2.15$2.221,772——
1988-03-09$2.19$2.260——
1988-03-08$2.19$2.261,772——
1988-03-07$2.22$2.300——
1988-03-04$2.22$2.300——
1988-03-03$2.22$2.300——
1988-03-02$2.22$2.300——
1988-03-01$2.22$2.303,189——
1988-02-29$2.15$2.223,898——
1988-02-26$2.26$2.33354——
1988-02-25$2.26$2.333,189——
1988-02-24$2.22$2.30709——
1988-02-23$2.26$2.333,544——
1988-02-22$2.26$2.330——
1988-02-19$2.26$2.3326,578——
1988-02-18$2.01$2.080——
1988-02-17$2.01$2.082,126——
1988-02-16$1.98$2.044,607——
1988-02-12$1.98$2.040——
1988-02-11$1.98$2.041,063——
1988-02-10$2.05$2.122,835——
1988-02-09$2.05$2.12709——
1988-02-08$2.12$2.190——
1988-02-05$2.12$2.190——
1988-02-04$2.12$2.194,607——
1988-02-03$2.12$2.191,063——
1988-02-02$2.08$2.15709——
1988-02-01$2.08$2.150——
1988-01-29$2.08$2.15709——
1988-01-28$2.12$2.198,859——
1988-01-27$2.15$2.220——
1988-01-26$2.15$2.222,835——
1988-01-25$2.19$2.264,607——
1988-01-22$2.08$2.1436,146——
1988-01-21$1.98$2.035,316——
1988-01-20$2.01$2.070——
1988-01-19$2.01$2.079,568——
1988-01-18$1.90$1.9610,631——
1988-01-15$1.98$2.030——
1988-01-14$1.98$2.030——
1988-01-13$1.98$2.030——
1988-01-12$1.98$2.032,481——
1988-01-11$1.98$2.030——
1988-01-08$1.98$2.030——
1988-01-07$1.98$2.034,607——
1988-01-06$1.98$2.031,772——
1988-01-05$1.94$1.995,316——
1988-01-04$1.83$1.893,189——