Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $306.82 | $726.44 | 0 | — | — |
| 2021-12-30 | $306.82 | $726.44 | 0 | — | — |
| 2021-12-29 | $306.82 | $726.44 | 300 | — | — |
| 2021-12-28 | $304.83 | $721.73 | 600 | — | — |
| 2021-12-27 | $300.28 | $710.96 | 0 | — | — |
| 2021-12-23 | $300.28 | $710.96 | 0 | — | — |
| 2021-12-22 | $300.28 | $710.96 | 200 | — | — |
| 2021-12-21 | $309.05 | $731.72 | 0 | — | — |
| 2021-12-20 | $309.05 | $731.72 | 0 | — | — |
| 2021-12-17 | $309.05 | $731.72 | 400 | — | — |
| 2021-12-16 | $307.19 | $727.32 | 0 | — | — |
| 2021-12-15 | $307.19 | $727.32 | 0 | — | — |
| 2021-12-14 | $307.19 | $727.32 | 0 | — | — |
| 2021-12-13 | $307.19 | $727.32 | 0 | — | — |
| 2021-12-10 | $307.19 | $727.32 | 0 | — | — |
| 2021-12-09 | $307.19 | $727.32 | 0 | — | — |
| 2021-12-08 | $307.19 | $727.32 | 0 | — | — |
| 2021-12-07 | $307.19 | $727.32 | 800 | — | — |
| 2021-12-06 | $299.22 | $708.45 | 0 | — | — |
| 2021-12-03 | $299.22 | $708.45 | 0 | — | — |
| 2021-12-02 | $299.22 | $708.45 | 400 | — | — |
| 2021-12-01 | $302.69 | $716.66 | 0 | — | — |
| 2021-11-30 | $302.69 | $716.66 | 0 | — | — |
| 2021-11-29 | $302.69 | $716.66 | 0 | — | — |
| 2021-11-26 | $302.69 | $716.66 | 0 | — | — |
| 2021-11-24 | $302.69 | $716.66 | 0 | — | — |
| 2021-11-23 | $302.69 | $716.66 | 0 | — | — |
| 2021-11-22 | $302.69 | $716.66 | 0 | — | — |
| 2021-11-19 | $302.69 | $716.66 | 0 | — | — |
| 2021-11-18 | $302.69 | $716.66 | 0 | — | — |
| 2021-11-17 | $302.69 | $716.66 | 0 | — | — |
| 2021-11-16 | $302.69 | $716.66 | 0 | — | — |
| 2021-11-15 | $302.69 | $716.66 | 0 | — | — |
| 2021-11-12 | $302.69 | $716.66 | 400 | — | — |
| 2021-11-11 | $294.22 | $696.61 | 0 | — | — |
| 2021-11-10 | $294.22 | $696.61 | 0 | — | — |
| 2021-11-09 | $294.22 | $696.61 | 0 | — | — |
| 2021-11-08 | $294.22 | $696.61 | 0 | — | — |
| 2021-11-05 | $294.22 | $696.61 | 0 | — | — |
| 2021-11-04 | $294.22 | $696.61 | 0 | — | — |
| 2021-11-03 | $294.22 | $696.61 | 0 | — | — |
| 2021-11-02 | $294.22 | $696.61 | 0 | — | — |
| 2021-11-01 | $294.22 | $696.61 | 600 | — | — |
| 2021-10-29 | $295.85 | $700.47 | 0 | — | — |
| 2021-10-28 | $295.85 | $700.47 | 0 | — | — |
| 2021-10-27 | $295.85 | $700.47 | 0 | — | — |
| 2021-10-26 | $295.85 | $700.47 | 0 | — | — |
| 2021-10-25 | $295.85 | $700.47 | 100 | — | — |
| 2021-10-22 | $297.82 | $705.13 | 6,200 | — | — |
| 2021-10-21 | $294.00 | $696.09 | 1,000 | — | — |
| 2021-10-20 | $277.90 | $657.97 | 0 | — | — |
| 2021-10-19 | $277.90 | $657.97 | 0 | — | — |
| 2021-10-18 | $277.90 | $657.97 | 0 | — | — |
| 2021-10-15 | $277.90 | $657.97 | 0 | — | — |
| 2021-10-14 | $277.90 | $657.97 | 0 | — | — |
| 2021-10-13 | $277.90 | $653.35 | 0 | — | — |
| 2021-10-12 | $277.90 | $653.35 | 0 | — | — |
| 2021-10-11 | $277.90 | $653.35 | 0 | — | — |
| 2021-10-08 | $277.90 | $653.35 | 0 | — | — |
| 2021-10-07 | $277.90 | $653.35 | 400 | — | — |
| 2021-10-06 | $266.85 | $627.37 | 0 | — | — |
| 2021-10-05 | $266.85 | $627.37 | 0 | — | — |
| 2021-10-04 | $266.85 | $627.37 | 200 | — | — |
| 2021-10-01 | $266.92 | $627.54 | 700 | — | — |
| 2021-09-30 | $268.69 | $631.70 | 200 | — | — |
| 2021-09-29 | $271.94 | $639.34 | 300 | — | — |
| 2021-09-28 | $271.76 | $638.92 | 500 | — | — |
| 2021-09-27 | $276.59 | $650.27 | 2,600 | — | — |
| 2021-09-24 | $277.40 | $652.18 | 2,100 | — | — |
| 2021-09-23 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-22 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-21 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-20 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-17 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-16 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-15 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-14 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-13 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-10 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-09 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-08 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-07 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-03 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-02 | $275.15 | $646.89 | 0 | — | — |
| 2021-09-01 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-31 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-30 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-27 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-26 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-25 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-24 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-23 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-20 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-19 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-18 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-17 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-16 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-13 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-12 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-11 | $275.15 | $646.89 | 0 | — | — |
| 2021-08-10 | $275.15 | $646.89 | 400 | — | — |
| 2021-08-09 | $292.01 | $686.53 | 0 | — | — |
| 2021-08-06 | $292.01 | $686.53 | 0 | — | — |
| 2021-08-05 | $292.01 | $686.53 | 0 | — | — |
| 2021-08-04 | $292.01 | $686.53 | 0 | — | — |
| 2021-08-03 | $292.01 | $686.53 | 0 | — | — |
| 2021-08-02 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-30 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-29 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-28 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-27 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-26 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-23 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-22 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-21 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-20 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-19 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-16 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-15 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-14 | $292.01 | $686.53 | 0 | — | — |
| 2021-07-13 | $292.01 | $681.94 | 0 | — | — |
| 2021-07-12 | $292.01 | $681.94 | 0 | — | — |
| 2021-07-09 | $292.01 | $681.94 | 0 | — | — |
| 2021-07-08 | $292.01 | $681.94 | 0 | — | — |
| 2021-07-07 | $292.01 | $681.94 | 0 | — | — |
| 2021-07-06 | $292.01 | $681.94 | 0 | — | — |
| 2021-07-02 | $292.01 | $681.94 | 0 | — | — |
| 2021-07-01 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-30 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-29 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-28 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-25 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-24 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-23 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-22 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-21 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-18 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-17 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-16 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-15 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-14 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-11 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-10 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-09 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-08 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-07 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-04 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-03 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-02 | $292.01 | $681.94 | 0 | — | — |
| 2021-06-01 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-28 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-27 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-26 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-25 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-24 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-21 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-20 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-19 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-18 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-17 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-14 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-13 | $292.01 | $681.94 | 0 | — | — |
| 2021-05-12 | $292.01 | $681.94 | 300 | — | — |
| 2021-05-11 | $298.68 | $697.52 | 0 | — | — |
| 2021-05-10 | $298.68 | $697.52 | 0 | — | — |
| 2021-05-07 | $298.68 | $697.52 | 1,800 | — | — |
| 2021-05-06 | $295.24 | $689.48 | 0 | — | — |
| 2021-05-05 | $295.24 | $689.48 | 0 | — | — |
| 2021-05-04 | $295.24 | $689.48 | 400 | — | — |
| 2021-05-03 | $292.11 | $682.18 | 0 | — | — |
| 2021-04-30 | $292.11 | $682.18 | 0 | — | — |
| 2021-04-29 | $292.11 | $682.18 | 0 | — | — |
| 2021-04-28 | $292.11 | $682.18 | 0 | — | — |
| 2021-04-27 | $292.11 | $682.18 | 0 | — | — |
| 2021-04-26 | $292.11 | $682.18 | 0 | — | — |
| 2021-04-23 | $292.11 | $682.18 | 300 | — | — |
| 2021-04-22 | $278.39 | $650.13 | 0 | — | — |
| 2021-04-21 | $278.39 | $650.13 | 0 | — | — |
| 2021-04-20 | $278.39 | $650.13 | 0 | — | — |
| 2021-04-19 | $278.39 | $650.13 | 0 | — | — |
| 2021-04-16 | $278.39 | $650.13 | 200 | — | — |
| 2021-04-15 | $279.12 | $651.84 | 400 | — | — |
| 2021-04-14 | $255.50 | $596.68 | 0 | — | — |
| 2021-04-13 | $255.50 | $592.12 | 0 | — | — |
| 2021-04-12 | $255.50 | $592.12 | 0 | — | — |
| 2021-04-09 | $255.50 | $592.12 | 0 | — | — |
| 2021-04-08 | $255.50 | $592.12 | 0 | — | — |
| 2021-04-07 | $255.50 | $592.12 | 0 | — | — |
| 2021-04-06 | $255.50 | $592.12 | 0 | — | — |
| 2021-04-05 | $255.50 | $592.12 | 0 | — | — |
| 2021-04-01 | $255.50 | $592.12 | 0 | — | — |
| 2021-03-31 | $255.50 | $592.12 | 0 | — | — |
| 2021-03-30 | $255.50 | $592.12 | 0 | — | — |
| 2021-03-29 | $255.50 | $592.12 | 0 | — | — |
| 2021-03-26 | $255.50 | $592.12 | 0 | — | — |
| 2021-03-25 | $255.50 | $592.12 | 0 | — | — |
| 2021-03-24 | $255.50 | $592.12 | 200 | — | — |
| 2021-03-23 | $255.38 | $591.85 | 0 | — | — |
| 2021-03-22 | $255.38 | $591.85 | 0 | — | — |
| 2021-03-19 | $255.38 | $591.85 | 500 | — | — |
| 2021-03-18 | $235.94 | $546.79 | 0 | — | — |
| 2021-03-17 | $235.94 | $546.79 | 0 | — | — |
| 2021-03-16 | $235.94 | $546.79 | 0 | — | — |
| 2021-03-15 | $235.94 | $546.79 | 0 | — | — |
| 2021-03-12 | $235.94 | $546.79 | 0 | — | — |
| 2021-03-11 | $235.94 | $546.79 | 0 | — | — |
| 2021-03-10 | $235.94 | $546.79 | 0 | — | — |
| 2021-03-09 | $235.94 | $546.79 | 0 | — | — |
| 2021-03-08 | $235.94 | $546.79 | 0 | — | — |
| 2021-03-05 | $235.94 | $546.79 | 0 | — | — |
| 2021-03-04 | $235.94 | $546.79 | 200 | — | — |
| 2021-03-03 | $251.85 | $583.67 | 0 | — | — |
| 2021-03-02 | $251.85 | $583.67 | 0 | — | — |
| 2021-03-01 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-26 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-25 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-24 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-23 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-22 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-19 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-18 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-17 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-16 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-12 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-11 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-10 | $251.85 | $583.67 | 0 | — | — |
| 2021-02-09 | $251.85 | $583.67 | 100 | — | — |
| 2021-02-08 | $262.89 | $609.25 | 0 | — | — |
| 2021-02-05 | $262.89 | $609.25 | 0 | — | — |
| 2021-02-04 | $262.89 | $609.25 | 0 | — | — |
| 2021-02-03 | $262.89 | $609.25 | 0 | — | — |
| 2021-02-02 | $262.89 | $609.25 | 0 | — | — |
| 2021-02-01 | $262.89 | $609.25 | 0 | — | — |
| 2021-01-29 | $262.89 | $609.25 | 0 | — | — |
| 2021-01-28 | $262.89 | $609.25 | 0 | — | — |
| 2021-01-27 | $262.89 | $609.25 | 400 | — | — |
| 2021-01-26 | $244.73 | $567.17 | 0 | — | — |
| 2021-01-25 | $244.73 | $567.17 | 0 | — | — |
| 2021-01-22 | $244.73 | $567.17 | 100 | — | — |
| 2021-01-21 | $246.35 | $570.92 | 500 | — | — |
| 2021-01-20 | $248.79 | $576.57 | 100 | — | — |
| 2021-01-19 | $240.79 | $558.03 | 800 | — | — |
| 2021-01-15 | $226.51 | $524.94 | 0 | — | — |
| 2021-01-14 | $226.51 | $524.94 | 100 | — | — |
| 2021-01-13 | $233.05 | $535.98 | 0 | — | — |
| 2021-01-12 | $233.05 | $535.98 | 0 | — | — |
| 2021-01-11 | $233.05 | $535.98 | 0 | — | — |
| 2021-01-08 | $233.05 | $535.98 | 0 | — | — |
| 2021-01-07 | $233.05 | $535.98 | 0 | — | — |
| 2021-01-06 | $233.05 | $535.98 | 0 | — | — |
| 2021-01-05 | $233.05 | $535.98 | 0 | — | — |
| 2021-01-04 | $233.05 | $535.98 | 0 | — | — |