NYSE:WSO.B | Historical Stock Price | WATSCO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-08-31
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.48$2.38$11.83$58.74$291.58$1,447.311980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$3.59$4.2318,225——
1992-12-30$3.63$4.27338——
1992-12-29$3.63$4.279,113——
1992-12-28$3.74$4.400——
1992-12-24$3.74$4.401,350——
1992-12-23$3.78$4.450——
1992-12-22$3.78$4.450——
1992-12-21$3.78$4.450——
1992-12-18$3.78$4.452,363——
1992-12-17$3.78$4.451,688——
1992-12-16$3.70$4.369,113——
1992-12-15$3.78$4.453,038——
1992-12-14$3.78$4.450——
1992-12-11$3.78$4.450——
1992-12-10$3.78$4.450——
1992-12-09$3.78$4.452,025——
1992-12-08$3.81$4.494,725——
1992-12-07$3.78$4.453,375——
1992-12-04$3.78$4.451,013——
1992-12-03$3.70$4.363,713——
1992-12-02$3.78$4.450——
1992-12-01$3.78$4.450——
1992-11-30$3.78$4.455,063——
1992-11-27$3.70$4.361,350——
1992-11-25$3.63$4.2716,200——
1992-11-24$3.63$4.2719,913——
1992-11-23$3.44$4.057,425——
1992-11-20$3.48$4.104,050——
1992-11-19$3.41$4.017,088——
1992-11-18$3.52$4.143,375——
1992-11-17$3.56$4.192,363——
1992-11-16$3.56$4.191,013——
1992-11-13$3.56$4.191,688——
1992-11-12$3.52$4.144,725——
1992-11-11$3.48$4.100——
1992-11-10$3.48$4.103,375——
1992-11-09$3.48$4.1084,375——
1992-11-06$3.52$4.140——
1992-11-05$3.52$4.149,450——
1992-11-04$3.52$4.140——
1992-11-03$3.52$4.140——
1992-11-02$3.52$4.143,375——
1992-10-30$3.48$4.10675——
1992-10-29$3.52$4.145,738——
1992-10-28$3.52$4.140——
1992-10-27$3.52$4.140——
1992-10-26$3.52$4.140——
1992-10-23$3.52$4.140——
1992-10-22$3.52$4.141,688——
1992-10-21$3.52$4.1414,850——
1992-10-20$3.56$4.1914,175——
1992-10-19$3.59$4.2364,463——
1992-10-16$3.44$4.050——
1992-10-15$3.44$4.059,450——
1992-10-14$3.41$4.010——
1992-10-13$3.41$4.010——
1992-10-12$3.41$4.010——
1992-10-09$3.41$4.010——
1992-10-08$3.41$4.01338——
1992-10-07$3.41$3.990——
1992-10-06$3.41$3.995,063——
1992-10-05$3.33$3.902,363——
1992-10-02$3.33$3.903,038——
1992-10-01$3.41$3.992,700——
1992-09-30$3.37$3.953,713——
1992-09-29$3.37$3.957,425——
1992-09-28$3.44$4.033,375——
1992-09-25$3.44$4.031,688——
1992-09-24$3.44$4.032,363——
1992-09-23$3.48$4.082,025——
1992-09-22$3.44$4.030——
1992-09-21$3.44$4.031,013——
1992-09-18$3.52$4.123,038——
1992-09-17$3.48$4.082,700——
1992-09-16$3.52$4.1214,175——
1992-09-15$3.56$4.162,700——
1992-09-14$3.52$4.1214,175——
1992-09-11$3.59$4.214,388——
1992-09-10$3.67$4.2957,038——
1992-09-09$3.44$4.034,725——
1992-09-08$3.33$3.907,088——
1992-09-04$3.30$3.860——
1992-09-03$3.30$3.8612,488——
1992-09-02$3.22$3.7720,250——
1992-09-01$3.26$3.8248,263——
1992-08-31$2.96$3.4712,150——
1992-08-28$2.89$3.386,750——
1992-08-27$2.85$3.343,375——
1992-08-26$2.85$3.341,013——
1992-08-25$2.81$3.303,038——
1992-08-24$2.81$3.305,063——
1992-08-21$2.93$3.43675——
1992-08-20$2.89$3.380——
1992-08-19$2.89$3.380——
1992-08-18$2.89$3.3820,250——
1992-08-17$2.93$3.434,388——
1992-08-14$2.85$3.340——
1992-08-13$2.85$3.34338——
1992-08-12$2.85$3.340——
1992-08-11$2.85$3.340——
1992-08-10$2.85$3.345,063——
1992-08-07$2.89$3.380——
1992-08-06$2.89$3.380——
1992-08-05$2.89$3.382,025——
1992-08-04$2.89$3.382,700——
1992-08-03$2.85$3.340——
1992-07-31$2.85$3.341,013——
1992-07-30$2.81$3.300——
1992-07-29$2.81$3.301,688——
1992-07-28$2.85$3.34675——
1992-07-27$2.93$3.43338——
1992-07-24$2.93$3.430——
1992-07-23$2.93$3.43675——
1992-07-22$2.85$3.3413,838——
1992-07-21$2.74$3.2110,125——
1992-07-20$2.74$3.216,413——
1992-07-17$2.85$3.340——
1992-07-16$2.85$3.344,388——
1992-07-15$2.81$3.306,750——
1992-07-14$2.89$3.383,375——
1992-07-13$2.85$3.341,688——
1992-07-10$2.81$3.300——
1992-07-09$2.81$3.300——
1992-07-08$2.85$3.320——
1992-07-07$2.85$3.320——
1992-07-06$2.85$3.32338——
1992-07-02$2.85$3.322,700——
1992-07-01$2.81$3.282,025——
1992-06-30$2.81$3.281,688——
1992-06-29$2.85$3.320——
1992-06-26$2.85$3.320——
1992-06-25$2.85$3.323,375——
1992-06-24$2.89$3.360——
1992-06-23$2.89$3.363,375——
1992-06-22$2.85$3.320——
1992-06-19$2.85$3.321,688——
1992-06-18$2.85$3.320——
1992-06-17$2.85$3.323,375——
1992-06-16$2.93$3.411,013——
1992-06-15$2.93$3.412,025——
1992-06-12$2.96$3.450——
1992-06-11$2.96$3.450——
1992-06-10$2.96$3.450——
1992-06-09$2.96$3.450——
1992-06-08$2.96$3.450——
1992-06-05$2.96$3.458,438——
1992-06-04$3.04$3.531,013——
1992-06-03$3.04$3.533,375——
1992-06-02$3.07$3.582,700——
1992-06-01$3.04$3.531,688——
1992-05-29$3.11$3.620——
1992-05-28$3.11$3.62675——
1992-05-27$3.11$3.62338——
1992-05-26$3.11$3.621,688——
1992-05-22$3.11$3.62338——
1992-05-21$3.07$3.585,063——
1992-05-20$3.07$3.58675——
1992-05-19$3.04$3.532,025——
1992-05-18$3.07$3.580——
1992-05-15$3.07$3.583,375——
1992-05-14$3.11$3.620——
1992-05-13$3.11$3.623,375——
1992-05-12$3.19$3.715,063——
1992-05-11$3.07$3.586,413——
1992-05-08$3.07$3.581,688——
1992-05-07$3.07$3.582,025——
1992-05-06$3.04$3.535,063——
1992-05-05$2.96$3.4531,388——
1992-05-04$3.04$3.538,775——
1992-05-01$2.96$3.4520,588——
1992-04-30$2.93$3.411,688——
1992-04-29$2.96$3.450——
1992-04-28$2.96$3.451,688——
1992-04-27$3.04$3.535,400——
1992-04-24$3.00$3.49338——
1992-04-23$3.00$3.492,700——
1992-04-22$2.96$3.450——
1992-04-21$2.96$3.450——
1992-04-20$2.96$3.455,738——
1992-04-16$2.96$3.450——
1992-04-15$2.96$3.450——
1992-04-14$2.96$3.451,688——
1992-04-13$3.00$3.49338——
1992-04-10$3.00$3.492,700——
1992-04-09$2.89$3.363,375——
1992-04-08$2.89$3.353,898——
1992-04-07$3.03$3.510——
1992-04-06$3.03$3.518,859——
1992-04-03$3.00$3.472,126——
1992-04-02$3.03$3.519,923——
1992-04-01$2.96$3.434,607——
1992-03-31$2.75$3.184,607——
1992-03-30$2.75$3.180——
1992-03-27$2.75$3.180——
1992-03-26$2.75$3.180——
1992-03-25$2.75$3.186,733——
1992-03-24$2.72$3.140——
1992-03-23$2.72$3.1499,225——
1992-03-20$2.75$3.1815,238——
1992-03-19$2.75$3.180——
1992-03-18$2.75$3.186,733——
1992-03-17$2.75$3.180——
1992-03-16$2.75$3.1862,724——
1992-03-13$2.68$3.104,607——
1992-03-12$2.72$3.143,544——
1992-03-11$2.72$3.1464,142——
1992-03-10$2.65$3.0677,608——
1992-03-09$2.57$2.981,063——
1992-03-06$2.57$2.986,379——
1992-03-05$2.61$3.027,088——
1992-03-04$2.72$3.141,063——
1992-03-03$2.72$3.1432,603——
1992-03-02$2.72$3.14106,313——
1992-02-28$2.61$3.022,835——
1992-02-27$2.68$3.10709——
1992-02-26$2.68$3.1026,224——
1992-02-25$2.65$3.060——
1992-02-24$2.65$3.062,835——
1992-02-21$2.65$3.06354——
1992-02-20$2.68$3.104,253——
1992-02-19$2.79$3.225,316——
1992-02-18$2.68$3.103,189——
1992-02-14$2.68$3.100——
1992-02-13$2.68$3.107,088——
1992-02-12$2.65$3.063,544——
1992-02-11$2.65$3.0615,947——
1992-02-10$2.86$3.3017,719——
1992-02-07$3.17$3.672,126——
1992-02-06$3.17$3.670——
1992-02-05$3.17$3.670——
1992-02-04$3.17$3.6712,403——
1992-02-03$3.46$4.005,316——
1992-01-31$3.60$4.160——
1992-01-30$3.60$4.160——
1992-01-29$3.60$4.167,088——
1992-01-28$3.74$4.321,772——
1992-01-27$3.74$4.320——
1992-01-24$3.74$4.320——
1992-01-23$3.74$4.320——
1992-01-22$3.74$4.320——
1992-01-21$3.74$4.320——
1992-01-20$3.74$4.320——
1992-01-17$3.74$4.320——
1992-01-16$3.74$4.321,772——
1992-01-15$3.81$4.410——
1992-01-14$3.81$4.410——
1992-01-13$3.81$4.410——
1992-01-10$3.81$4.4119,491——
1992-01-09$3.77$4.370——
1992-01-08$3.77$4.370——
1992-01-07$3.77$4.377,088——
1992-01-06$3.77$4.3717,719——
1992-01-03$3.70$4.285,670——
1992-01-02$3.88$4.493,544——