Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $118.86 | $230.61 | 0 | — | — |
| 2015-12-30 | $118.86 | $230.61 | 0 | — | — |
| 2015-12-29 | $118.86 | $230.61 | 0 | — | — |
| 2015-12-28 | $118.86 | $230.61 | 200 | — | — |
| 2015-12-24 | $118.90 | $230.69 | 0 | — | — |
| 2015-12-23 | $118.90 | $230.69 | 0 | — | — |
| 2015-12-22 | $118.90 | $230.69 | 400 | — | — |
| 2015-12-21 | $117.23 | $227.45 | 0 | — | — |
| 2015-12-18 | $117.23 | $227.45 | 200 | — | — |
| 2015-12-17 | $123.00 | $238.65 | 0 | — | — |
| 2015-12-16 | $123.00 | $238.65 | 0 | — | — |
| 2015-12-15 | $123.00 | $238.65 | 0 | — | — |
| 2015-12-14 | $123.00 | $238.65 | 0 | — | — |
| 2015-12-11 | $123.00 | $238.65 | 0 | — | — |
| 2015-12-10 | $123.00 | $238.65 | 0 | — | — |
| 2015-12-09 | $123.00 | $238.65 | 100 | — | — |
| 2015-12-08 | $126.72 | $245.86 | 0 | — | — |
| 2015-12-07 | $126.72 | $245.86 | 0 | — | — |
| 2015-12-04 | $126.72 | $245.86 | 0 | — | — |
| 2015-12-03 | $126.72 | $245.86 | 0 | — | — |
| 2015-12-02 | $126.72 | $245.86 | 100 | — | — |
| 2015-12-01 | $128.00 | $248.35 | 0 | — | — |
| 2015-11-30 | $128.00 | $248.35 | 0 | — | — |
| 2015-11-27 | $128.00 | $248.35 | 100 | — | — |
| 2015-11-25 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-24 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-23 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-20 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-19 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-18 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-17 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-16 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-13 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-12 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-11 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-10 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-09 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-06 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-05 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-04 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-03 | $123.00 | $238.65 | 0 | — | — |
| 2015-11-02 | $123.00 | $238.65 | 0 | — | — |
| 2015-10-30 | $123.00 | $238.65 | 0 | — | — |
| 2015-10-29 | $123.00 | $238.65 | 400 | — | — |
| 2015-10-28 | $113.49 | $220.20 | 0 | — | — |
| 2015-10-27 | $113.49 | $220.20 | 1,000 | — | — |
| 2015-10-26 | $131.21 | $254.58 | 300 | — | — |
| 2015-10-23 | $128.22 | $248.78 | 0 | — | — |
| 2015-10-22 | $128.22 | $248.78 | 0 | — | — |
| 2015-10-21 | $128.22 | $248.78 | 0 | — | — |
| 2015-10-20 | $128.22 | $248.78 | 0 | — | — |
| 2015-10-19 | $128.22 | $248.78 | 0 | — | — |
| 2015-10-16 | $128.22 | $248.78 | 0 | — | — |
| 2015-10-15 | $128.22 | $248.78 | 0 | — | — |
| 2015-10-14 | $128.22 | $248.78 | 0 | — | — |
| 2015-10-13 | $128.22 | $248.78 | 500 | — | — |
| 2015-10-12 | $129.08 | $249.09 | 100 | — | — |
| 2015-10-09 | $128.71 | $248.37 | 0 | — | — |
| 2015-10-08 | $128.71 | $248.37 | 200 | — | — |
| 2015-10-07 | $127.02 | $245.11 | 700 | — | — |
| 2015-10-06 | $122.36 | $236.12 | 0 | — | — |
| 2015-10-05 | $122.36 | $236.12 | 100 | — | — |
| 2015-10-02 | $119.75 | $231.08 | 200 | — | — |
| 2015-10-01 | $118.91 | $229.46 | 0 | — | — |
| 2015-09-30 | $118.91 | $229.46 | 0 | — | — |
| 2015-09-29 | $118.91 | $229.46 | 300 | — | — |
| 2015-09-28 | $125.00 | $241.21 | 0 | — | — |
| 2015-09-25 | $125.00 | $241.21 | 100 | — | — |
| 2015-09-24 | $122.73 | $236.83 | 300 | — | — |
| 2015-09-23 | $120.48 | $232.49 | 800 | — | — |
| 2015-09-22 | $125.13 | $241.46 | 0 | — | — |
| 2015-09-21 | $125.13 | $241.46 | 0 | — | — |
| 2015-09-18 | $125.13 | $241.46 | 0 | — | — |
| 2015-09-17 | $125.13 | $241.46 | 0 | — | — |
| 2015-09-16 | $125.13 | $241.46 | 0 | — | — |
| 2015-09-15 | $125.13 | $241.46 | 0 | — | — |
| 2015-09-14 | $125.13 | $241.46 | 0 | — | — |
| 2015-09-11 | $125.13 | $241.46 | 0 | — | — |
| 2015-09-10 | $125.13 | $241.46 | 0 | — | — |
| 2015-09-09 | $125.13 | $241.46 | 0 | — | — |
| 2015-09-08 | $125.13 | $241.46 | 300 | — | — |
| 2015-09-04 | $122.55 | $236.48 | 0 | — | — |
| 2015-09-03 | $122.55 | $236.48 | 0 | — | — |
| 2015-09-02 | $122.55 | $236.48 | 0 | — | — |
| 2015-09-01 | $122.55 | $236.48 | 0 | — | — |
| 2015-08-31 | $122.55 | $236.48 | 0 | — | — |
| 2015-08-28 | $122.55 | $236.48 | 0 | — | — |
| 2015-08-27 | $122.55 | $236.48 | 200 | — | — |
| 2015-08-26 | $119.65 | $230.89 | 100 | — | — |
| 2015-08-25 | $120.24 | $232.03 | 800 | — | — |
| 2015-08-24 | $128.60 | $248.16 | 0 | — | — |
| 2015-08-21 | $128.60 | $248.16 | 0 | — | — |
| 2015-08-20 | $128.60 | $248.16 | 100 | — | — |
| 2015-08-19 | $130.15 | $251.15 | 0 | — | — |
| 2015-08-18 | $130.15 | $251.15 | 0 | — | — |
| 2015-08-17 | $130.15 | $251.15 | 0 | — | — |
| 2015-08-14 | $130.15 | $251.15 | 0 | — | — |
| 2015-08-13 | $130.15 | $251.15 | 100 | — | — |
| 2015-08-12 | $126.35 | $243.82 | 0 | — | — |
| 2015-08-11 | $126.35 | $243.82 | 0 | — | — |
| 2015-08-10 | $126.35 | $243.82 | 0 | — | — |
| 2015-08-07 | $126.35 | $243.82 | 100 | — | — |
| 2015-08-06 | $126.75 | $244.59 | 0 | — | — |
| 2015-08-05 | $126.75 | $244.59 | 0 | — | — |
| 2015-08-04 | $126.75 | $244.59 | 100 | — | — |
| 2015-08-03 | $125.75 | $242.66 | 0 | — | — |
| 2015-07-31 | $125.75 | $242.66 | 0 | — | — |
| 2015-07-30 | $125.75 | $242.66 | 0 | — | — |
| 2015-07-29 | $125.75 | $242.66 | 0 | — | — |
| 2015-07-28 | $125.75 | $242.66 | 0 | — | — |
| 2015-07-27 | $125.75 | $242.66 | 0 | — | — |
| 2015-07-24 | $125.75 | $242.66 | 0 | — | — |
| 2015-07-23 | $125.75 | $242.66 | 0 | — | — |
| 2015-07-22 | $125.75 | $242.66 | 100 | — | — |
| 2015-07-21 | $127.23 | $245.52 | 0 | — | — |
| 2015-07-20 | $127.23 | $245.52 | 200 | — | — |
| 2015-07-17 | $122.39 | $236.18 | 0 | — | — |
| 2015-07-16 | $122.39 | $236.18 | 0 | — | — |
| 2015-07-15 | $122.39 | $236.18 | 0 | — | — |
| 2015-07-14 | $122.39 | $236.18 | 0 | — | — |
| 2015-07-13 | $122.39 | $236.18 | 0 | — | — |
| 2015-07-10 | $122.39 | $234.83 | 0 | — | — |
| 2015-07-09 | $122.39 | $234.83 | 0 | — | — |
| 2015-07-08 | $122.39 | $234.83 | 0 | — | — |
| 2015-07-07 | $122.39 | $234.83 | 0 | — | — |
| 2015-07-06 | $122.39 | $234.83 | 0 | — | — |
| 2015-07-02 | $123.92 | $237.76 | 0 | — | — |
| 2015-07-01 | $123.92 | $237.76 | 300 | — | — |
| 2015-06-30 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-29 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-26 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-25 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-24 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-23 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-22 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-19 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-18 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-17 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-16 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-15 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-12 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-11 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-10 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-09 | $126.71 | $243.11 | 0 | — | — |
| 2015-06-08 | $126.71 | $243.11 | 100 | — | — |
| 2015-06-05 | $127.15 | $243.96 | 0 | — | — |
| 2015-06-04 | $127.15 | $243.96 | 0 | — | — |
| 2015-06-03 | $127.15 | $243.96 | 0 | — | — |
| 2015-06-02 | $127.15 | $243.96 | 0 | — | — |
| 2015-06-01 | $127.15 | $243.96 | 0 | — | — |
| 2015-05-29 | $127.15 | $243.96 | 0 | — | — |
| 2015-05-28 | $127.15 | $243.96 | 0 | — | — |
| 2015-05-27 | $127.15 | $243.96 | 0 | — | — |
| 2015-05-26 | $127.15 | $243.96 | 0 | — | — |
| 2015-05-22 | $127.15 | $243.96 | 200 | — | — |
| 2015-05-21 | $126.10 | $241.94 | 0 | — | — |
| 2015-05-20 | $126.10 | $241.94 | 0 | — | — |
| 2015-05-19 | $126.10 | $241.94 | 0 | — | — |
| 2015-05-18 | $126.10 | $241.94 | 0 | — | — |
| 2015-05-15 | $126.10 | $241.94 | 200 | — | — |
| 2015-05-14 | $126.02 | $241.79 | 100 | — | — |
| 2015-05-13 | $124.00 | $237.91 | 0 | — | — |
| 2015-05-12 | $124.00 | $237.91 | 0 | — | — |
| 2015-05-11 | $124.00 | $237.91 | 0 | — | — |
| 2015-05-08 | $124.00 | $237.91 | 100 | — | — |
| 2015-05-07 | $121.08 | $232.31 | 0 | — | — |
| 2015-05-06 | $120.74 | $231.66 | 0 | — | — |
| 2015-05-05 | $120.74 | $231.66 | 0 | — | — |
| 2015-05-04 | $120.74 | $231.66 | 0 | — | — |
| 2015-05-01 | $120.74 | $231.66 | 0 | — | — |
| 2015-04-30 | $120.74 | $231.66 | 100 | — | — |
| 2015-04-29 | $123.14 | $236.26 | 100 | — | — |
| 2015-04-28 | $121.70 | $233.50 | 0 | — | — |
| 2015-04-27 | $121.70 | $233.50 | 0 | — | — |
| 2015-04-24 | $121.70 | $233.50 | 0 | — | — |
| 2015-04-23 | $121.70 | $233.50 | 0 | — | — |
| 2015-04-22 | $121.70 | $233.50 | 0 | — | — |
| 2015-04-21 | $121.70 | $233.50 | 0 | — | — |
| 2015-04-20 | $121.70 | $233.50 | 0 | — | — |
| 2015-04-17 | $121.70 | $233.50 | 0 | — | — |
| 2015-04-16 | $121.70 | $233.50 | 300 | — | — |
| 2015-04-15 | $127.00 | $243.67 | 200 | — | — |
| 2015-04-14 | $125.96 | $241.67 | 100 | — | — |
| 2015-04-13 | $125.36 | $240.52 | 0 | — | — |
| 2015-04-10 | $125.36 | $239.18 | 200 | — | — |
| 2015-04-09 | $124.05 | $236.68 | 300 | — | — |
| 2015-04-08 | $125.43 | $239.31 | 0 | — | — |
| 2015-04-07 | $125.43 | $239.31 | 0 | — | — |
| 2015-04-06 | $125.43 | $239.31 | 0 | — | — |
| 2015-04-02 | $125.43 | $239.31 | 0 | — | — |
| 2015-04-01 | $125.43 | $239.31 | 800 | — | — |
| 2015-03-31 | $124.80 | $238.11 | 100 | — | — |
| 2015-03-30 | $123.50 | $235.63 | 300 | — | — |
| 2015-03-27 | $123.30 | $235.25 | 200 | — | — |
| 2015-03-26 | $122.21 | $233.17 | 0 | — | — |
| 2015-03-25 | $120.26 | $229.45 | 0 | — | — |
| 2015-03-24 | $124.22 | $237.01 | 0 | — | — |
| 2015-03-23 | $124.22 | $237.01 | 300 | — | — |
| 2015-03-20 | $122.49 | $233.70 | 0 | — | — |
| 2015-03-19 | $122.30 | $233.34 | 0 | — | — |
| 2015-03-18 | $122.30 | $233.34 | 100 | — | — |
| 2015-03-17 | $120.72 | $230.33 | 0 | — | — |
| 2015-03-16 | $120.21 | $229.35 | 0 | — | — |
| 2015-03-13 | $120.96 | $230.79 | 0 | — | — |
| 2015-03-12 | $118.30 | $225.71 | 0 | — | — |
| 2015-03-11 | $118.30 | $225.71 | 100 | — | — |
| 2015-03-10 | $116.20 | $221.70 | 0 | — | — |
| 2015-03-09 | $118.64 | $226.36 | 0 | — | — |
| 2015-03-06 | $118.64 | $226.36 | 200 | — | — |
| 2015-03-05 | $118.03 | $225.20 | 0 | — | — |
| 2015-03-04 | $118.30 | $225.71 | 0 | — | — |
| 2015-03-03 | $120.00 | $228.95 | 0 | — | — |
| 2015-03-02 | $120.00 | $228.95 | 300 | — | — |
| 2015-02-27 | $117.40 | $223.99 | 0 | — | — |
| 2015-02-26 | $117.40 | $223.99 | 300 | — | — |
| 2015-02-25 | $116.87 | $222.98 | 0 | — | — |
| 2015-02-24 | $116.35 | $221.99 | 0 | — | — |
| 2015-02-23 | $116.65 | $222.56 | 0 | — | — |
| 2015-02-20 | $115.08 | $219.57 | 0 | — | — |
| 2015-02-19 | $115.88 | $221.09 | 0 | — | — |
| 2015-02-18 | $117.14 | $223.50 | 0 | — | — |
| 2015-02-17 | $116.94 | $223.12 | 0 | — | — |
| 2015-02-13 | $115.88 | $221.09 | 0 | — | — |
| 2015-02-12 | $115.88 | $221.09 | 400 | — | — |
| 2015-02-11 | $110.40 | $210.64 | 100 | — | — |
| 2015-02-10 | $110.26 | $210.37 | 0 | — | — |
| 2015-02-09 | $111.05 | $211.88 | 0 | — | — |
| 2015-02-06 | $111.05 | $211.88 | 100 | — | — |
| 2015-02-05 | $110.53 | $210.89 | 0 | — | — |
| 2015-02-04 | $111.98 | $213.65 | 0 | — | — |
| 2015-02-03 | $111.98 | $213.65 | 100 | — | — |
| 2015-02-02 | $108.70 | $207.39 | 0 | — | — |
| 2015-01-30 | $111.47 | $212.68 | 0 | — | — |
| 2015-01-29 | $110.91 | $211.61 | 0 | — | — |
| 2015-01-28 | $111.13 | $212.03 | 0 | — | — |
| 2015-01-27 | $111.13 | $212.03 | 400 | — | — |
| 2015-01-26 | $111.50 | $212.74 | 0 | — | — |
| 2015-01-23 | $111.50 | $212.74 | 200 | — | — |
| 2015-01-22 | $110.45 | $210.73 | 500 | — | — |
| 2015-01-21 | $104.50 | $199.38 | 0 | — | — |
| 2015-01-20 | $105.47 | $201.23 | 0 | — | — |
| 2015-01-16 | $106.75 | $203.67 | 0 | — | — |
| 2015-01-15 | $106.75 | $202.34 | 100 | — | — |
| 2015-01-14 | $110.87 | $210.15 | 0 | — | — |
| 2015-01-13 | $108.20 | $205.09 | 0 | — | — |
| 2015-01-12 | $108.20 | $205.09 | 200 | — | — |
| 2015-01-09 | $108.00 | $204.71 | 800 | — | — |
| 2015-01-08 | $105.48 | $199.93 | 0 | — | — |
| 2015-01-07 | $105.00 | $199.02 | 0 | — | — |
| 2015-01-06 | $105.00 | $199.02 | 100 | — | — |
| 2015-01-05 | $106.08 | $201.07 | 0 | — | — |
| 2015-01-02 | $106.91 | $202.64 | 0 | — | — |