Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.40 | $2.40 | 0 | — | — |
| 1984-12-28 | $2.40 | $2.40 | 0 | — | — |
| 1984-12-27 | $2.40 | $2.40 | 0 | — | — |
| 1984-12-26 | $2.40 | $2.40 | 0 | — | — |
| 1984-12-24 | $2.40 | $2.40 | 0 | — | — |
| 1984-12-21 | $2.40 | $2.40 | 0 | — | — |
| 1984-12-20 | $2.40 | $2.40 | 0 | — | — |
| 1984-12-19 | $2.40 | $2.40 | 709 | — | — |
| 1984-12-18 | $2.43 | $2.43 | 7,088 | — | — |
| 1984-12-17 | $2.43 | $2.43 | 5,670 | — | — |
| 1984-12-14 | $2.40 | $2.40 | 0 | — | — |
| 1984-12-13 | $2.40 | $2.40 | 3,898 | — | — |
| 1984-12-12 | $2.36 | $2.36 | 0 | — | — |
| 1984-12-11 | $2.36 | $2.36 | 354 | — | — |
| 1984-12-10 | $2.40 | $2.40 | 709 | — | — |
| 1984-12-07 | $2.43 | $2.43 | 709 | — | — |
| 1984-12-06 | $2.47 | $2.47 | 0 | — | — |
| 1984-12-05 | $2.47 | $2.47 | 1,063 | — | — |
| 1984-12-04 | $2.43 | $2.43 | 1,063 | — | — |
| 1984-12-03 | $2.40 | $2.40 | 2,126 | — | — |
| 1984-11-30 | $2.43 | $2.43 | 0 | — | — |
| 1984-11-29 | $2.43 | $2.43 | 3,189 | — | — |
| 1984-11-28 | $2.43 | $2.43 | 1,063 | — | — |
| 1984-11-27 | $2.40 | $2.40 | 2,835 | — | — |
| 1984-11-26 | $2.29 | $2.29 | 0 | — | — |
| 1984-11-23 | $2.29 | $2.29 | 354 | — | — |
| 1984-11-21 | $2.33 | $2.33 | 2,835 | — | — |
| 1984-11-20 | $2.26 | $2.26 | 4,961 | — | — |
| 1984-11-19 | $2.26 | $2.26 | 4,961 | — | — |
| 1984-11-16 | $2.36 | $2.36 | 7,442 | — | — |
| 1984-11-15 | $2.47 | $2.47 | 0 | — | — |
| 1984-11-14 | $2.47 | $2.47 | 354 | — | — |
| 1984-11-13 | $2.50 | $2.50 | 0 | — | — |
| 1984-11-12 | $2.50 | $2.50 | 0 | — | — |
| 1984-11-09 | $2.50 | $2.50 | 1,772 | — | — |
| 1984-11-08 | $2.47 | $2.47 | 4,961 | — | — |
| 1984-11-07 | $2.43 | $2.43 | 9,568 | — | — |
| 1984-11-06 | $2.47 | $2.47 | 6,024 | — | — |
| 1984-11-05 | $2.36 | $2.36 | 2,835 | — | — |
| 1984-11-02 | $2.36 | $2.36 | 1,418 | — | — |
| 1984-11-01 | $2.36 | $2.36 | 2,835 | — | — |
| 1984-10-31 | $2.33 | $2.33 | 0 | — | — |
| 1984-10-30 | $2.33 | $2.33 | 1,063 | — | — |
| 1984-10-29 | $2.36 | $2.36 | 354 | — | — |
| 1984-10-26 | $2.40 | $2.40 | 0 | — | — |
| 1984-10-25 | $2.40 | $2.40 | 354 | — | — |
| 1984-10-24 | $2.47 | $2.47 | 354 | — | — |
| 1984-10-23 | $2.47 | $2.47 | 354 | — | — |
| 1984-10-22 | $2.47 | $2.47 | 0 | — | — |
| 1984-10-19 | $2.47 | $2.47 | 0 | — | — |
| 1984-10-18 | $2.47 | $2.47 | 4,607 | — | — |
| 1984-10-17 | $2.43 | $2.43 | 0 | — | — |
| 1984-10-16 | $2.43 | $2.43 | 709 | — | — |
| 1984-10-15 | $2.50 | $2.50 | 0 | — | — |
| 1984-10-12 | $2.50 | $2.50 | 0 | — | — |
| 1984-10-11 | $2.50 | $2.50 | 2,835 | — | — |
| 1984-10-10 | $2.50 | $2.50 | 0 | — | — |
| 1984-10-09 | $2.50 | $2.50 | 0 | — | — |
| 1984-10-08 | $2.50 | $2.50 | 0 | — | — |
| 1984-10-05 | $2.50 | $2.50 | 0 | — | — |
| 1984-10-04 | $2.50 | $2.50 | 709 | — | — |
| 1984-10-03 | $2.47 | $2.47 | 0 | — | — |
| 1984-10-02 | $2.47 | $2.47 | 2,835 | — | — |
| 1984-10-01 | $2.50 | $2.50 | 0 | — | — |
| 1984-09-28 | $2.50 | $2.50 | 4,961 | — | — |
| 1984-09-27 | $2.43 | $2.43 | 0 | — | — |
| 1984-09-26 | $2.43 | $2.43 | 2,481 | — | — |
| 1984-09-25 | $2.50 | $2.50 | 0 | — | — |
| 1984-09-24 | $2.50 | $2.50 | 0 | — | — |
| 1984-09-21 | $2.50 | $2.50 | 7,088 | — | — |
| 1984-09-20 | $2.43 | $2.43 | 0 | — | — |
| 1984-09-19 | $2.43 | $2.43 | 0 | — | — |
| 1984-09-18 | $2.43 | $2.43 | 0 | — | — |
| 1984-09-17 | $2.43 | $2.43 | 1,063 | — | — |
| 1984-09-14 | $2.36 | $2.36 | 3,544 | — | — |
| 1984-09-13 | $2.43 | $2.43 | 354 | — | — |
| 1984-09-12 | $2.47 | $2.47 | 0 | — | — |
| 1984-09-11 | $2.47 | $2.47 | 0 | — | — |
| 1984-09-10 | $2.47 | $2.47 | 4,253 | — | — |
| 1984-09-07 | $2.47 | $2.47 | 0 | — | — |
| 1984-09-06 | $2.47 | $2.47 | 5,316 | — | — |
| 1984-09-05 | $2.50 | $2.50 | 354 | — | — |
| 1984-09-04 | $2.50 | $2.50 | 0 | — | — |
| 1984-08-31 | $2.50 | $2.50 | 0 | — | — |
| 1984-08-30 | $2.50 | $2.50 | 0 | — | — |
| 1984-08-29 | $2.50 | $2.50 | 0 | — | — |
| 1984-08-28 | $2.50 | $2.50 | 0 | — | — |
| 1984-08-27 | $2.50 | $2.50 | 0 | — | — |
| 1984-08-24 | $2.50 | $2.50 | 1,063 | — | — |
| 1984-08-23 | $2.47 | $2.47 | 6,379 | — | — |
| 1984-08-22 | $2.50 | $2.50 | 1,063 | — | — |
| 1984-08-21 | $2.57 | $2.57 | 709 | — | — |
| 1984-08-20 | $2.54 | $2.54 | 1,063 | — | — |
| 1984-08-17 | $2.54 | $2.54 | 6,733 | — | — |
| 1984-08-16 | $2.61 | $2.61 | 4,607 | — | — |
| 1984-08-15 | $2.57 | $2.57 | 1,063 | — | — |
| 1984-08-14 | $2.57 | $2.57 | 709 | — | — |
| 1984-08-13 | $2.54 | $2.54 | 37,918 | — | — |
| 1984-08-10 | $2.40 | $2.40 | 9,568 | — | — |
| 1984-08-09 | $2.29 | $2.29 | 0 | — | — |
| 1984-08-08 | $2.29 | $2.29 | 0 | — | — |
| 1984-08-07 | $2.29 | $2.29 | 1,418 | — | — |
| 1984-08-06 | $2.26 | $2.26 | 1,063 | — | — |
| 1984-08-03 | $2.19 | $2.19 | 354 | — | — |
| 1984-08-02 | $2.22 | $2.22 | 354 | — | — |
| 1984-08-01 | $2.26 | $2.26 | 354 | — | — |
| 1984-07-31 | $2.29 | $2.29 | 1,772 | — | — |
| 1984-07-30 | $2.29 | $2.29 | 354 | — | — |
| 1984-07-27 | $2.26 | $2.26 | 7,088 | — | — |
| 1984-07-26 | $2.33 | $2.33 | 0 | — | — |
| 1984-07-25 | $2.33 | $2.33 | 709 | — | — |
| 1984-07-24 | $2.33 | $2.33 | 3,898 | — | — |
| 1984-07-23 | $2.43 | $2.43 | 20,554 | — | — |
| 1984-07-20 | $2.47 | $2.47 | 16,656 | — | — |
| 1984-07-19 | $2.22 | $2.22 | 4,253 | — | — |
| 1984-07-18 | $2.12 | $2.12 | 0 | — | — |
| 1984-07-17 | $2.12 | $2.12 | 1,772 | — | — |
| 1984-07-16 | $2.08 | $2.08 | 5,316 | — | — |
| 1984-07-13 | $2.05 | $2.05 | 0 | — | — |
| 1984-07-12 | $2.05 | $2.05 | 7,088 | — | — |
| 1984-07-11 | $2.15 | $2.15 | 0 | — | — |
| 1984-07-10 | $2.15 | $2.15 | 1,063 | — | — |
| 1984-07-09 | $2.19 | $2.19 | 1,772 | — | — |
| 1984-07-06 | $2.26 | $2.26 | 0 | — | — |
| 1984-07-05 | $2.26 | $2.26 | 354 | — | — |
| 1984-07-03 | $2.22 | $2.22 | 0 | — | — |
| 1984-07-02 | $2.22 | $2.22 | 1,772 | — | — |
| 1984-06-29 | $2.29 | $2.29 | 8,151 | — | — |
| 1984-06-28 | $2.19 | $2.19 | 5,316 | — | — |
| 1984-06-27 | $2.22 | $2.22 | 10,631 | — | — |
| 1984-06-26 | $2.01 | $2.01 | 0 | — | — |
| 1984-06-25 | $2.01 | $2.01 | 3,189 | — | — |
| 1984-06-22 | $2.05 | $2.05 | 0 | — | — |
| 1984-06-21 | $2.05 | $2.05 | 709 | — | — |
| 1984-06-20 | $2.01 | $2.01 | 709 | — | — |
| 1984-06-19 | $3.88 | $3.88 | 0 | — | — |
| 1984-06-18 | $3.88 | $3.88 | 0 | — | — |
| 1984-06-15 | $1.94 | $1.94 | 1,418 | — | — |
| 1984-06-14 | $1.96 | $1.96 | 709 | — | — |
| 1984-06-13 | $1.98 | $1.98 | 0 | — | — |
| 1984-06-12 | $1.98 | $1.98 | 0 | — | — |
| 1984-06-11 | $1.98 | $1.98 | 21,263 | — | — |
| 1984-06-08 | $2.05 | $2.05 | 3,544 | — | — |
| 1984-06-07 | $2.12 | $2.12 | 0 | — | — |
| 1984-06-06 | $2.12 | $2.12 | 0 | — | — |
| 1984-06-05 | $2.12 | $2.12 | 0 | — | — |
| 1984-06-04 | $2.12 | $2.12 | 0 | — | — |
| 1984-06-01 | $2.12 | $2.12 | 3,544 | — | — |
| 1984-05-31 | $2.13 | $2.13 | 709 | — | — |
| 1984-05-30 | $2.15 | $2.15 | 1,418 | — | — |
| 1984-05-29 | $2.12 | $2.12 | 2,126 | — | — |
| 1984-05-25 | $2.13 | $2.13 | 7,088 | — | — |
| 1984-05-24 | $2.15 | $2.15 | 9,923 | — | — |
| 1984-05-23 | $2.19 | $2.19 | 0 | — | — |
| 1984-05-22 | $2.19 | $2.19 | 4,253 | — | — |
| 1984-05-21 | $2.22 | $2.22 | 2,126 | — | — |
| 1984-05-18 | $2.24 | $2.24 | 14,175 | — | — |
| 1984-05-17 | $2.22 | $2.22 | 0 | — | — |
| 1984-05-16 | $2.22 | $2.22 | 29,059 | — | — |
| 1984-05-15 | $2.22 | $2.22 | 3,544 | — | — |
| 1984-05-14 | $2.22 | $2.22 | 0 | — | — |
| 1984-05-11 | $2.22 | $2.22 | 6,379 | — | — |
| 1984-05-10 | $2.22 | $2.22 | 1,418 | — | — |
| 1984-05-09 | $2.20 | $2.20 | 3,544 | — | — |
| 1984-05-08 | $2.22 | $2.22 | 0 | — | — |
| 1984-05-07 | $2.22 | $2.22 | 7,088 | — | — |
| 1984-05-04 | $2.22 | $2.22 | 9,214 | — | — |
| 1984-05-03 | $2.22 | $2.22 | 1,418 | — | — |
| 1984-05-02 | $2.22 | $2.22 | 4,961 | — | — |
| 1984-05-01 | $2.24 | $2.24 | 0 | — | — |
| 1984-04-30 | $2.24 | $2.24 | 709 | — | — |
| 1984-04-27 | $2.22 | $2.22 | 0 | — | — |
| 1984-04-26 | $2.22 | $2.22 | 0 | — | — |
| 1984-04-25 | $2.22 | $2.22 | 0 | — | — |
| 1984-04-24 | $2.22 | $2.22 | 3,544 | — | — |
| 1984-04-23 | $2.20 | $2.20 | 19,136 | — | — |
| 1984-04-19 | $2.22 | $2.22 | 1,418 | — | — |
| 1984-04-18 | $2.22 | $2.22 | 7,796 | — | — |
| 1984-04-17 | $2.17 | $2.17 | 2,126 | — | — |
| 1984-04-16 | $2.17 | $2.17 | 32,603 | — | — |
| 1984-04-13 | $2.17 | $2.17 | 9,214 | — | — |
| 1984-04-12 | $2.12 | $2.12 | 1,418 | — | — |
| 1984-04-11 | $2.13 | $2.13 | 3,544 | — | — |
| 1984-04-10 | $2.17 | $2.17 | 0 | — | — |
| 1984-04-09 | $2.17 | $2.17 | 8,505 | — | — |
| 1984-04-06 | $2.20 | $2.20 | 0 | — | — |
| 1984-04-05 | $2.20 | $2.20 | 2,835 | — | — |
| 1984-04-04 | $2.20 | $2.20 | 709 | — | — |
| 1984-04-03 | $2.22 | $2.22 | 4,961 | — | — |
| 1984-04-02 | $2.24 | $2.24 | 26,224 | — | — |
| 1984-03-30 | $2.19 | $2.19 | 4,253 | — | — |
| 1984-03-29 | $2.17 | $2.17 | 5,670 | — | — |
| 1984-03-28 | $2.10 | $2.10 | 24,806 | — | — |
| 1984-03-27 | $2.10 | $2.10 | 24,806 | — | — |
| 1984-03-26 | $2.10 | $2.10 | 709 | — | — |
| 1984-03-23 | $2.08 | $2.08 | 41,816 | — | — |
| 1984-03-22 | $2.06 | $2.06 | 62,370 | — | — |
| 1984-03-21 | $2.12 | $2.12 | 0 | — | — |
| 1984-03-20 | $2.12 | $2.12 | 4,961 | — | — |
| 1984-03-19 | $2.13 | $2.13 | 7,088 | — | — |
| 1984-03-16 | $2.13 | $2.13 | 709 | — | — |
| 1984-03-15 | $2.12 | $2.12 | 16,301 | — | — |
| 1984-03-14 | $2.12 | $2.12 | 15,593 | — | — |
| 1984-03-13 | $2.17 | $2.17 | 2,835 | — | — |
| 1984-03-12 | $2.15 | $2.15 | 2,126 | — | — |
| 1984-03-09 | $2.17 | $2.17 | 4,253 | — | — |
| 1984-03-08 | $2.17 | $2.17 | 5,670 | — | — |
| 1984-03-07 | $2.10 | $2.10 | 5,670 | — | — |
| 1984-03-06 | $2.08 | $2.08 | 4,253 | — | — |
| 1984-03-05 | $2.08 | $2.08 | 0 | — | — |
| 1984-03-02 | $2.08 | $2.08 | 0 | — | — |
| 1984-03-01 | $2.08 | $2.08 | 4,961 | — | — |
| 1984-02-29 | $2.08 | $2.08 | 7,088 | — | — |
| 1984-02-28 | $2.12 | $2.12 | 12,758 | — | — |
| 1984-02-27 | $2.17 | $2.17 | 41,108 | — | — |
| 1984-02-24 | $2.22 | $2.22 | 19,136 | — | — |
| 1984-02-23 | $2.26 | $2.26 | 9,923 | — | — |
| 1984-02-22 | $2.28 | $2.28 | 36,855 | — | — |
| 1984-02-21 | $2.15 | $2.15 | 14,175 | — | — |
| 1984-02-17 | $2.05 | $2.05 | 4,253 | — | — |
| 1984-02-16 | $2.03 | $2.03 | 7,796 | — | — |
| 1984-02-15 | $1.99 | $1.99 | 7,796 | — | — |
| 1984-02-14 | $1.98 | $1.98 | 1,418 | — | — |
| 1984-02-13 | $2.01 | $2.01 | 8,505 | — | — |
| 1984-02-10 | $2.06 | $2.06 | 0 | — | — |
| 1984-02-09 | $2.06 | $2.06 | 22,680 | — | — |
| 1984-02-08 | $2.06 | $2.06 | 2,835 | — | — |
| 1984-02-07 | $2.10 | $2.10 | 1,418 | — | — |
| 1984-02-06 | $2.10 | $2.10 | 4,961 | — | — |
| 1984-02-03 | $2.10 | $2.10 | 4,961 | — | — |
| 1984-02-02 | $2.12 | $2.12 | 709 | — | — |
| 1984-02-01 | $2.13 | $2.13 | 9,214 | — | — |
| 1984-01-31 | $2.15 | $2.15 | 2,835 | — | — |
| 1984-01-30 | $2.17 | $2.17 | 709 | — | — |
| 1984-01-27 | $2.13 | $2.13 | 0 | — | — |
| 1984-01-26 | $2.13 | $2.13 | 709 | — | — |
| 1984-01-25 | $2.17 | $2.17 | 0 | — | — |
| 1984-01-24 | $2.17 | $2.17 | 709 | — | — |
| 1984-01-23 | $2.17 | $2.17 | 7,796 | — | — |
| 1984-01-20 | $2.15 | $2.15 | 4,253 | — | — |
| 1984-01-19 | $2.19 | $2.19 | 0 | — | — |
| 1984-01-18 | $2.19 | $2.19 | 1,418 | — | — |
| 1984-01-17 | $2.15 | $2.15 | 0 | — | — |
| 1984-01-16 | $2.15 | $2.15 | 8,505 | — | — |
| 1984-01-13 | $2.15 | $2.15 | 7,088 | — | — |
| 1984-01-12 | $2.19 | $2.19 | 15,593 | — | — |
| 1984-01-11 | $2.17 | $2.17 | 25,515 | — | — |
| 1984-01-10 | $2.15 | $2.15 | 0 | — | — |
| 1984-01-09 | $2.15 | $2.15 | 21,971 | — | — |
| 1984-01-06 | $2.10 | $2.10 | 0 | — | — |
| 1984-01-05 | $2.10 | $2.10 | 8,505 | — | — |
| 1984-01-04 | $2.08 | $2.08 | 22,680 | — | — |
| 1984-01-03 | $1.96 | $1.96 | 0 | — | — |