Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-30 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-27 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-26 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-24 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-23 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-20 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-19 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-18 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-17 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-16 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-13 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-12 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-11 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-10 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-09 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-06 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-05 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-04 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-03 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-12-02 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-11-29 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-11-27 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-11-26 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-11-25 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-11-22 | $535.00 | $1,378.39 | 0 | — | — |
| 2024-11-21 | $535.00 | $1,378.39 | 200 | — | — |
| 2024-11-20 | $519.70 | $1,338.97 | 0 | — | — |
| 2024-11-19 | $519.70 | $1,338.97 | 0 | — | — |
| 2024-11-18 | $519.70 | $1,338.97 | 0 | — | — |
| 2024-11-15 | $519.70 | $1,338.97 | 1,300 | — | — |
| 2024-11-14 | $518.97 | $1,337.09 | 0 | — | — |
| 2024-11-13 | $518.97 | $1,337.09 | 0 | — | — |
| 2024-11-12 | $518.97 | $1,337.09 | 0 | — | — |
| 2024-11-11 | $518.97 | $1,337.09 | 0 | — | — |
| 2024-11-08 | $518.97 | $1,337.09 | 0 | — | — |
| 2024-11-07 | $518.97 | $1,337.09 | 200 | — | — |
| 2024-11-06 | $470.90 | $1,213.24 | 0 | — | — |
| 2024-11-05 | $470.90 | $1,213.24 | 0 | — | — |
| 2024-11-04 | $470.90 | $1,213.24 | 0 | — | — |
| 2024-11-01 | $470.90 | $1,213.24 | 0 | — | — |
| 2024-10-31 | $470.90 | $1,213.24 | 100 | — | — |
| 2024-10-30 | $495.00 | $1,275.34 | 0 | — | — |
| 2024-10-29 | $495.00 | $1,275.34 | 0 | — | — |
| 2024-10-28 | $495.00 | $1,275.34 | 0 | — | — |
| 2024-10-25 | $495.00 | $1,275.34 | 0 | — | — |
| 2024-10-24 | $495.00 | $1,275.34 | 0 | — | — |
| 2024-10-23 | $495.00 | $1,275.34 | 0 | — | — |
| 2024-10-22 | $495.00 | $1,275.34 | 0 | — | — |
| 2024-10-21 | $495.00 | $1,275.34 | 0 | — | — |
| 2024-10-18 | $495.00 | $1,275.34 | 0 | — | — |
| 2024-10-17 | $492.30 | $1,268.38 | 100 | — | — |
| 2024-10-16 | $495.00 | $1,275.34 | 0 | — | — |
| 2024-10-15 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-10-14 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-10-11 | $495.00 | $1,268.38 | 100 | — | — |
| 2024-10-10 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-10-09 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-10-08 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-10-07 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-10-04 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-10-03 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-10-02 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-10-01 | $495.00 | $1,268.38 | 100 | — | — |
| 2024-09-30 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-09-27 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-09-26 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-09-25 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-09-24 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-09-23 | $495.00 | $1,268.38 | 0 | — | — |
| 2024-09-20 | $495.00 | $1,268.38 | 300 | — | — |
| 2024-09-19 | $491.36 | $1,259.05 | 0 | — | — |
| 2024-09-18 | $491.36 | $1,259.05 | 2,600 | — | — |
| 2024-09-17 | $485.00 | $1,242.76 | 0 | — | — |
| 2024-09-16 | $485.00 | $1,242.76 | 0 | — | — |
| 2024-09-13 | $485.00 | $1,242.76 | 200 | — | — |
| 2024-09-12 | $455.90 | $1,168.19 | 0 | — | — |
| 2024-09-11 | $455.90 | $1,168.19 | 0 | — | — |
| 2024-09-10 | $455.90 | $1,168.19 | 0 | — | — |
| 2024-09-09 | $455.90 | $1,168.19 | 700 | — | — |
| 2024-09-06 | $485.10 | $1,243.01 | 0 | — | — |
| 2024-09-05 | $485.10 | $1,243.01 | 0 | — | — |
| 2024-09-04 | $485.10 | $1,243.01 | 0 | — | — |
| 2024-09-03 | $485.10 | $1,243.01 | 0 | — | — |
| 2024-08-30 | $485.10 | $1,243.01 | 0 | — | — |
| 2024-08-29 | $485.10 | $1,243.01 | 0 | — | — |
| 2024-08-28 | $485.10 | $1,243.01 | 0 | — | — |
| 2024-08-27 | $485.10 | $1,243.01 | 0 | — | — |
| 2024-08-26 | $485.10 | $1,243.01 | 0 | — | — |
| 2024-08-23 | $485.10 | $1,243.01 | 200 | — | — |
| 2024-08-22 | $475.00 | $1,217.13 | 0 | — | — |
| 2024-08-21 | $475.00 | $1,217.13 | 0 | — | — |
| 2024-08-20 | $475.00 | $1,217.13 | 0 | — | — |
| 2024-08-19 | $475.00 | $1,217.13 | 100 | — | — |
| 2024-08-16 | $475.00 | $1,217.13 | 0 | — | — |
| 2024-08-15 | $475.00 | $1,217.13 | 0 | — | — |
| 2024-08-14 | $475.00 | $1,217.13 | 1,200 | — | — |
| 2024-08-13 | $458.55 | $1,174.98 | 0 | — | — |
| 2024-08-12 | $458.55 | $1,174.98 | 0 | — | — |
| 2024-08-09 | $458.55 | $1,174.98 | 0 | — | — |
| 2024-08-08 | $458.55 | $1,174.98 | 0 | — | — |
| 2024-08-07 | $458.55 | $1,174.98 | 0 | — | — |
| 2024-08-06 | $458.55 | $1,174.98 | 0 | — | — |
| 2024-08-05 | $458.55 | $1,174.98 | 800 | — | — |
| 2024-08-02 | $491.75 | $1,260.05 | 0 | — | — |
| 2024-08-01 | $491.75 | $1,260.05 | 0 | — | — |
| 2024-07-31 | $491.75 | $1,260.05 | 0 | — | — |
| 2024-07-30 | $491.75 | $1,260.05 | 0 | — | — |
| 2024-07-29 | $491.75 | $1,260.05 | 0 | — | — |
| 2024-07-26 | $491.75 | $1,260.05 | 0 | — | — |
| 2024-07-25 | $491.75 | $1,260.05 | 300 | — | — |
| 2024-07-24 | $445.15 | $1,140.64 | 0 | — | — |
| 2024-07-23 | $445.15 | $1,140.64 | 0 | — | — |
| 2024-07-22 | $445.15 | $1,140.64 | 0 | — | — |
| 2024-07-19 | $445.15 | $1,140.64 | 0 | — | — |
| 2024-07-18 | $445.15 | $1,140.64 | 0 | — | — |
| 2024-07-17 | $445.15 | $1,140.64 | 0 | — | — |
| 2024-07-16 | $445.15 | $1,140.64 | 0 | — | — |
| 2024-07-15 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-07-12 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-07-11 | $445.15 | $1,133.73 | 100 | — | — |
| 2024-07-10 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-07-09 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-07-08 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-07-05 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-07-03 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-07-02 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-07-01 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-28 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-27 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-26 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-25 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-24 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-21 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-20 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-18 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-17 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-14 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-13 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-12 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-11 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-10 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-07 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-06 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-05 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-04 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-06-03 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-31 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-30 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-29 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-28 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-24 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-23 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-22 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-21 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-20 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-17 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-16 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-15 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-14 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-13 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-10 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-09 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-08 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-07 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-06 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-03 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-02 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-05-01 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-04-30 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-04-29 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-04-26 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-04-25 | $445.15 | $1,133.73 | 0 | — | — |
| 2024-04-24 | $445.15 | $1,133.73 | 300 | — | — |
| 2024-04-23 | $424.75 | $1,081.77 | 0 | — | — |
| 2024-04-22 | $424.75 | $1,081.77 | 0 | — | — |
| 2024-04-19 | $424.75 | $1,081.77 | 0 | — | — |
| 2024-04-18 | $424.75 | $1,081.77 | 0 | — | — |
| 2024-04-17 | $424.75 | $1,081.77 | 0 | — | — |
| 2024-04-16 | $424.75 | $1,081.77 | 0 | — | — |
| 2024-04-15 | $424.75 | $1,081.77 | 0 | — | — |
| 2024-04-12 | $424.75 | $1,081.77 | 0 | — | — |
| 2024-04-11 | $424.75 | $1,074.89 | 0 | — | — |
| 2024-04-10 | $424.75 | $1,074.89 | 0 | — | — |
| 2024-04-09 | $424.75 | $1,074.89 | 0 | — | — |
| 2024-04-08 | $424.75 | $1,074.89 | 0 | — | — |
| 2024-04-05 | $424.75 | $1,074.89 | 0 | — | — |
| 2024-04-04 | $424.75 | $1,074.89 | 0 | — | — |
| 2024-04-03 | $424.75 | $1,074.89 | 200 | — | — |
| 2024-04-02 | $429.35 | $1,086.53 | 0 | — | — |
| 2024-04-01 | $429.35 | $1,086.53 | 0 | — | — |
| 2024-03-28 | $429.35 | $1,086.53 | 0 | — | — |
| 2024-03-27 | $429.35 | $1,086.53 | 0 | — | — |
| 2024-03-26 | $429.35 | $1,086.53 | 200 | — | — |
| 2024-03-25 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-22 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-21 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-20 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-19 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-18 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-15 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-14 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-13 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-12 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-11 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-08 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-07 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-06 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-05 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-04 | $390.85 | $989.10 | 0 | — | — |
| 2024-03-01 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-29 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-28 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-27 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-26 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-23 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-22 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-21 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-20 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-16 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-15 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-14 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-13 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-12 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-09 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-08 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-07 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-06 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-05 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-02 | $390.85 | $989.10 | 0 | — | — |
| 2024-02-01 | $390.85 | $989.10 | 0 | — | — |
| 2024-01-31 | $390.85 | $989.10 | 0 | — | — |
| 2024-01-30 | $390.85 | $989.10 | 0 | — | — |
| 2024-01-29 | $390.85 | $989.10 | 0 | — | — |
| 2024-01-26 | $390.85 | $989.10 | 0 | — | — |
| 2024-01-25 | $390.85 | $989.10 | 0 | — | — |
| 2024-01-24 | $390.85 | $989.10 | 600 | — | — |
| 2024-01-23 | $412.60 | $1,044.15 | 0 | — | — |
| 2024-01-22 | $412.60 | $1,044.15 | 0 | — | — |
| 2024-01-19 | $412.60 | $1,044.15 | 0 | — | — |
| 2024-01-18 | $412.60 | $1,044.15 | 0 | — | — |
| 2024-01-17 | $412.60 | $1,044.15 | 0 | — | — |
| 2024-01-16 | $412.60 | $1,044.15 | 0 | — | — |
| 2024-01-12 | $412.60 | $1,037.95 | 0 | — | — |
| 2024-01-11 | $412.60 | $1,037.95 | 0 | — | — |
| 2024-01-10 | $412.60 | $1,037.95 | 0 | — | — |
| 2024-01-09 | $412.60 | $1,037.95 | 0 | — | — |
| 2024-01-08 | $412.60 | $1,037.95 | 0 | — | — |
| 2024-01-05 | $412.60 | $1,037.95 | 0 | — | — |
| 2024-01-04 | $412.60 | $1,037.95 | 0 | — | — |
| 2024-01-03 | $412.60 | $1,037.95 | 200 | — | — |
| 2024-01-02 | $422.20 | $1,062.10 | 0 | — | — |