NYSE:VZ | Historical Stock Price | VERIZON COMMUNICATIONS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-11-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.24$16.21$36.33$81.41$182.44$408.821983-11-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$58.75$326.5512,906,300——
2020-12-30$58.14$323.1618,259,800——
2020-12-29$58.81$326.8915,686,100——
2020-12-28$58.98$327.8315,355,600——
2020-12-24$58.84$327.067,751,100——
2020-12-23$58.96$327.7214,012,100——
2020-12-22$58.99$327.8912,951,500——
2020-12-21$59.49$330.6718,567,500——
2020-12-18$60.46$336.0631,909,400——
2020-12-17$60.01$333.5612,095,500——
2020-12-16$59.91$333.0017,165,900——
2020-12-15$60.55$336.5615,876,000——
2020-12-14$59.98$333.3915,706,500——
2020-12-11$60.35$335.4513,673,000——
2020-12-10$60.51$336.3415,464,400——
2020-12-09$61.46$341.6214,949,500——
2020-12-08$61.45$341.5613,421,100——
2020-12-07$61.35$341.0112,537,500——
2020-12-04$61.55$342.1210,495,800——
2020-12-03$61.74$343.1711,937,200——
2020-12-02$61.36$341.0614,169,900——
2020-12-01$60.58$336.7314,282,600——
2020-11-30$60.41$335.7821,839,100——
2020-11-27$60.58$336.735,763,700——
2020-11-25$60.41$335.7810,604,300——
2020-11-24$60.64$337.0615,481,400——
2020-11-23$60.23$334.7811,601,400——
2020-11-20$60.04$333.7314,225,400——
2020-11-19$60.21$334.6712,663,000——
2020-11-18$60.32$335.2811,698,800——
2020-11-17$60.75$337.6711,698,200——
2020-11-16$60.89$338.4514,289,400——
2020-11-13$61.06$339.3910,652,800——
2020-11-12$60.79$337.8913,293,300——
2020-11-11$61.00$339.0612,196,900——
2020-11-10$61.10$339.6222,051,800——
2020-11-09$59.84$332.6124,265,900——
2020-11-06$58.53$325.3311,986,200——
2020-11-05$58.15$323.2220,156,400——
2020-11-04$57.22$318.0520,785,700——
2020-11-03$57.75$321.0010,693,500——
2020-11-02$57.70$320.7216,086,400——
2020-10-30$56.99$316.7717,632,800——
2020-10-29$56.76$315.4919,146,100——
2020-10-28$56.31$312.9918,720,200——
2020-10-27$57.38$318.9412,253,000——
2020-10-26$57.81$321.3315,196,800——
2020-10-23$57.96$322.1612,879,600——
2020-10-22$57.33$318.6616,636,100——
2020-10-21$56.75$315.4421,498,300——
2020-10-20$57.25$318.2218,696,200——
2020-10-19$57.30$318.5016,075,100——
2020-10-16$58.05$322.6613,364,200——
2020-10-15$58.16$323.2813,644,500——
2020-10-14$58.43$324.7816,591,900——
2020-10-13$59.36$329.9522,109,600——
2020-10-12$59.55$331.0020,211,200——
2020-10-09$59.33$329.789,846,200——
2020-10-08$59.19$329.0014,266,400——
2020-10-07$59.61$327.8413,674,700——
2020-10-06$59.46$327.0212,524,900——
2020-10-05$59.66$328.1210,457,400——
2020-10-02$59.24$325.8110,741,800——
2020-10-01$59.45$326.9614,547,100——
2020-09-30$59.49$327.1816,348,400——
2020-09-29$59.24$325.8110,005,900——
2020-09-28$59.36$326.4711,910,500——
2020-09-25$59.39$326.6310,676,300——
2020-09-24$59.19$325.5310,875,300——
2020-09-23$58.91$323.9915,416,200——
2020-09-22$59.82$329.0012,198,900——
2020-09-21$59.61$327.8415,871,400——
2020-09-18$60.35$331.9122,584,500——
2020-09-17$60.59$333.2314,996,200——
2020-09-16$60.37$332.0212,699,000——
2020-09-15$60.60$333.299,444,300——
2020-09-14$60.32$331.7511,932,500——
2020-09-11$59.79$328.8313,924,800——
2020-09-10$59.53$327.4015,811,200——
2020-09-09$60.04$330.2115,896,200——
2020-09-08$59.96$329.7718,469,700——
2020-09-04$60.48$332.6322,250,100——
2020-09-03$60.61$333.3423,126,800——
2020-09-02$60.53$332.9021,711,900——
2020-09-01$59.16$325.3713,358,400——
2020-08-31$59.27$325.9714,555,500——
2020-08-28$59.26$325.9211,873,900——
2020-08-27$59.43$326.8511,405,300——
2020-08-26$59.46$327.0215,096,400——
2020-08-25$59.42$326.8011,316,800——
2020-08-24$59.57$327.6210,931,500——
2020-08-21$58.99$324.4311,059,300——
2020-08-20$58.96$324.278,061,500——
2020-08-19$59.05$324.7610,816,300——
2020-08-18$59.18$325.4810,130,600——
2020-08-17$58.78$323.288,371,900——
2020-08-14$58.79$323.338,715,900——
2020-08-13$58.52$321.857,428,600——
2020-08-12$58.60$322.2910,802,100——
2020-08-11$58.51$321.7912,833,100——
2020-08-10$58.99$324.4312,114,500——
2020-08-07$58.53$321.9012,783,900——
2020-08-06$57.83$318.0510,369,900——
2020-08-05$57.54$316.469,809,300——
2020-08-04$57.91$318.4911,601,000——
2020-08-03$57.24$314.8113,493,400——
2020-07-31$57.48$316.1316,202,900——
2020-07-30$57.30$315.1412,635,800——
2020-07-29$57.45$315.969,341,800——
2020-07-28$57.48$316.1313,454,700——
2020-07-27$56.87$312.7712,306,700——
2020-07-24$56.85$312.6717,981,700——
2020-07-23$55.85$307.1716,718,700——
2020-07-22$55.75$306.6211,223,500——
2020-07-21$55.84$307.1112,619,700——
2020-07-20$55.87$307.2810,572,900——
2020-07-17$56.30$309.6413,506,300——
2020-07-16$55.78$306.7813,477,400——
2020-07-15$55.06$302.8213,903,600——
2020-07-14$55.44$304.9115,683,600——
2020-07-13$54.45$299.4715,285,100——
2020-07-10$54.49$299.6915,652,200——
2020-07-09$53.94$296.6617,618,400——
2020-07-08$55.38$301.2015,320,800——
2020-07-07$55.04$299.3513,319,700——
2020-07-06$55.24$300.4411,231,100——
2020-07-02$54.79$297.9915,814,500——
2020-07-01$54.67$297.3412,831,600——
2020-06-30$55.13$299.8417,414,800——
2020-06-29$54.69$297.4515,930,300——
2020-06-26$53.16$289.1230,211,900——
2020-06-25$54.28$295.2217,122,500——
2020-06-24$53.93$293.3124,794,600——
2020-06-23$54.94$298.8020,716,400——
2020-06-22$55.66$302.7212,333,900——
2020-06-19$56.16$305.4428,868,200——
2020-06-18$56.89$309.419,019,500——
2020-06-17$56.65$308.1110,652,100——
2020-06-16$56.92$309.5715,021,300——
2020-06-15$56.15$305.3914,826,800——
2020-06-12$56.53$307.4517,129,000——
2020-06-11$56.45$307.0223,412,500——
2020-06-10$58.05$315.7213,649,100——
2020-06-09$57.86$314.6914,530,800——
2020-06-08$58.09$315.9414,963,000——
2020-06-05$57.74$314.0317,105,600——
2020-06-04$57.22$311.2116,147,300——
2020-06-03$56.83$309.0816,086,700——
2020-06-02$56.40$306.7517,300,400——
2020-06-01$55.78$303.3718,156,100——
2020-05-29$57.38$312.0834,227,800——
2020-05-28$55.72$303.0515,427,900——
2020-05-27$55.14$299.8917,063,800——
2020-05-26$54.30$295.3220,830,500——
2020-05-22$54.10$294.2419,960,000——
2020-05-21$53.97$293.5318,201,000——
2020-05-20$54.26$295.1121,405,400——
2020-05-19$54.38$295.7618,467,100——
2020-05-18$55.72$303.0515,735,900——
2020-05-15$54.71$297.5510,174,000——
2020-05-14$54.91$298.6415,859,200——
2020-05-13$54.85$298.3220,604,500——
2020-05-12$55.46$301.6313,117,700——
2020-05-11$56.40$306.7512,636,800——
2020-05-08$57.00$310.0111,097,900——
2020-05-07$55.58$302.2914,083,100——
2020-05-06$55.64$302.6112,460,400——
2020-05-05$56.51$307.3410,902,400——
2020-05-04$56.24$305.8811,833,600——
2020-05-01$56.83$309.0813,857,400——
2020-04-30$57.45$312.4617,532,400——
2020-04-29$58.12$316.1017,818,100——
2020-04-28$57.83$314.5213,392,600——
2020-04-27$57.81$314.4116,050,100——
2020-04-24$57.93$315.0715,371,500——
2020-04-23$57.59$313.2215,684,400——
2020-04-22$57.99$315.3912,701,100——
2020-04-21$56.82$309.0314,234,500——
2020-04-20$58.13$316.1514,002,200——
2020-04-17$58.46$317.9515,054,300——
2020-04-16$57.66$313.6017,825,800——
2020-04-15$56.93$309.6318,372,800——
2020-04-14$58.14$316.2116,765,600——
2020-04-13$56.67$308.2112,977,700——
2020-04-09$57.44$312.4019,689,500——
2020-04-08$57.80$311.0118,234,200——
2020-04-07$56.98$306.6021,786,000——
2020-04-06$56.70$305.1020,284,400——
2020-04-03$54.70$294.3317,612,500——
2020-04-02$55.25$297.2920,159,400——
2020-04-01$52.92$284.7618,672,600——
2020-03-31$53.73$289.1121,251,800——
2020-03-30$54.77$294.7120,660,200——
2020-03-27$52.77$283.9525,363,600——
2020-03-26$53.54$288.0932,610,900——
2020-03-25$49.94$268.7238,551,300——
2020-03-24$49.99$268.9940,626,900——
2020-03-23$50.31$270.7139,225,100——
2020-03-20$51.80$278.7346,013,800——
2020-03-19$53.62$288.5233,024,900——
2020-03-18$54.32$292.2938,417,400——
2020-03-17$54.31$292.2433,898,000——
2020-03-16$50.99$274.3736,990,400——
2020-03-13$54.17$291.4845,744,000——
2020-03-12$51.20$275.5045,610,600——
2020-03-11$54.83$295.0321,147,400——
2020-03-10$56.52$304.1334,330,900——
2020-03-09$55.83$300.4131,862,200——
2020-03-06$56.87$306.0122,510,800——
2020-03-05$57.16$307.5721,249,900——
2020-03-04$58.12$312.7417,626,400——
2020-03-03$55.70$299.7127,500,200——
2020-03-02$57.32$308.4330,736,200——
2020-02-28$54.16$291.4345,828,300——
2020-02-27$55.06$296.2725,907,200——
2020-02-26$57.14$307.4616,803,600——
2020-02-25$57.12$307.3619,384,900——
2020-02-24$57.99$312.0418,520,900——
2020-02-21$58.20$313.1715,704,300——
2020-02-20$58.09$312.5816,748,600——
2020-02-19$58.22$313.2713,642,800——
2020-02-18$57.91$311.6112,427,300——
2020-02-14$58.51$314.849,138,900——
2020-02-13$58.65$315.5919,460,100——
2020-02-12$58.23$313.3320,938,000——
2020-02-11$58.69$315.8022,488,200——
2020-02-10$60.24$324.148,270,200——
2020-02-07$59.94$322.539,418,100——
2020-02-06$59.44$319.8410,283,700——
2020-02-05$59.13$318.1710,271,900——
2020-02-04$58.29$313.6513,924,600——
2020-02-03$58.05$312.3615,566,400——
2020-01-31$59.44$319.8414,283,600——
2020-01-30$59.36$319.4116,719,600——
2020-01-29$59.53$320.3213,408,900——
2020-01-28$60.70$326.6215,367,500——
2020-01-27$59.91$322.3711,482,300——
2020-01-24$60.28$324.3610,182,800——
2020-01-23$60.51$325.6011,109,000——
2020-01-22$60.48$325.448,847,100——
2020-01-21$60.32$324.5712,857,600——
2020-01-17$60.13$323.5515,615,700——
2020-01-16$59.67$321.0810,689,600——
2020-01-15$59.10$318.0110,291,300——
2020-01-14$59.04$317.6912,697,100——
2020-01-13$59.15$318.2814,158,400——
2020-01-10$58.99$317.4211,786,700——
2020-01-09$58.85$316.6620,134,600——
2020-01-08$59.71$317.9815,926,500——
2020-01-07$59.60$317.4014,293,100——
2020-01-06$60.27$320.9715,094,500——
2020-01-03$60.40$321.6613,263,200——
2020-01-02$61.05$325.1211,447,900——