Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $24.11 | $35.68 | 177,689 | — | — |
| 1990-12-28 | $24.23 | $35.84 | 443,667 | — | — |
| 1990-12-27 | $24.45 | $36.18 | 496,818 | — | — |
| 1990-12-26 | $24.84 | $36.76 | 256,193 | — | — |
| 1990-12-24 | $24.90 | $36.84 | 498,153 | — | — |
| 1990-12-21 | $25.07 | $37.09 | 1,912,106 | — | — |
| 1990-12-20 | $24.79 | $36.68 | 552,193 | — | — |
| 1990-12-19 | $25.18 | $37.26 | 695,190 | — | — |
| 1990-12-18 | $25.18 | $37.26 | 1,024,326 | — | — |
| 1990-12-17 | $24.73 | $36.59 | 556,863 | — | — |
| 1990-12-14 | $24.73 | $36.59 | 472,800 | — | — |
| 1990-12-13 | $24.84 | $36.76 | 715,427 | — | — |
| 1990-12-12 | $25.07 | $37.09 | 939,151 | — | — |
| 1990-12-11 | $24.79 | $36.68 | 1,018,989 | — | — |
| 1990-12-10 | $25.24 | $37.34 | 812,611 | — | — |
| 1990-12-07 | $25.01 | $37.01 | 637,591 | — | — |
| 1990-12-06 | $25.01 | $37.01 | 775,472 | — | — |
| 1990-12-05 | $24.84 | $36.76 | 568,428 | — | — |
| 1990-12-04 | $24.79 | $36.68 | 682,514 | — | — |
| 1990-12-03 | $24.51 | $36.26 | 531,956 | — | — |
| 1990-11-30 | $24.45 | $36.18 | 884,221 | — | — |
| 1990-11-29 | $23.89 | $35.34 | 538,850 | — | — |
| 1990-11-28 | $23.94 | $35.43 | 506,603 | — | — |
| 1990-11-27 | $23.89 | $35.34 | 684,737 | — | — |
| 1990-11-26 | $23.72 | $35.10 | 772,137 | — | — |
| 1990-11-23 | $23.89 | $35.34 | 319,129 | — | — |
| 1990-11-21 | $23.89 | $35.34 | 524,172 | — | — |
| 1990-11-20 | $23.89 | $35.34 | 882,442 | — | — |
| 1990-11-19 | $24.00 | $35.51 | 699,638 | — | — |
| 1990-11-16 | $23.83 | $35.26 | 1,320,104 | — | — |
| 1990-11-15 | $23.61 | $34.93 | 677,399 | — | — |
| 1990-11-14 | $23.94 | $35.43 | 1,045,676 | — | — |
| 1990-11-13 | $23.78 | $35.18 | 685,849 | — | — |
| 1990-11-12 | $24.51 | $36.26 | 920,026 | — | — |
| 1990-11-09 | $23.83 | $35.26 | 881,997 | — | — |
| 1990-11-08 | $23.16 | $34.26 | 815,725 | — | — |
| 1990-11-07 | $22.65 | $33.51 | 746,339 | — | — |
| 1990-11-06 | $23.44 | $34.68 | 716,984 | — | — |
| 1990-11-05 | $24.06 | $35.59 | 1,015,208 | — | — |
| 1990-11-02 | $23.72 | $35.10 | 1,607,877 | — | — |
| 1990-11-01 | $23.78 | $35.18 | 2,340,428 | — | — |
| 1990-10-31 | $23.49 | $34.76 | 1,260,059 | — | — |
| 1990-10-30 | $22.88 | $33.85 | 1,133,520 | — | — |
| 1990-10-29 | $22.48 | $33.27 | 691,187 | — | — |
| 1990-10-26 | $22.37 | $33.10 | 718,985 | — | — |
| 1990-10-25 | $22.54 | $33.35 | 849,973 | — | — |
| 1990-10-24 | $22.93 | $33.93 | 779,475 | — | — |
| 1990-10-23 | $23.16 | $34.26 | 1,397,051 | — | — |
| 1990-10-22 | $23.72 | $35.10 | 1,196,456 | — | — |
| 1990-10-19 | $23.38 | $34.60 | 2,331,310 | — | — |
| 1990-10-18 | $22.71 | $33.60 | 1,505,800 | — | — |
| 1990-10-17 | $22.15 | $32.77 | 827,289 | — | — |
| 1990-10-16 | $22.09 | $32.68 | 872,879 | — | — |
| 1990-10-15 | $22.20 | $32.85 | 1,655,246 | — | — |
| 1990-10-12 | $21.47 | $31.77 | 1,196,901 | — | — |
| 1990-10-11 | $20.74 | $30.69 | 1,121,733 | — | — |
| 1990-10-10 | $20.91 | $30.94 | 1,312,988 | — | — |
| 1990-10-09 | $21.58 | $31.93 | 842,189 | — | — |
| 1990-10-08 | $21.81 | $32.27 | 456,788 | — | — |
| 1990-10-05 | $21.53 | $31.85 | 726,547 | — | — |
| 1990-10-04 | $21.64 | $32.02 | 770,802 | — | — |
| 1990-10-03 | $21.58 | $31.93 | 1,212,023 | — | — |
| 1990-10-02 | $22.31 | $32.62 | 1,428,853 | — | — |
| 1990-10-01 | $22.09 | $32.29 | 1,945,242 | — | — |
| 1990-09-28 | $21.25 | $31.06 | 1,077,700 | — | — |
| 1990-09-27 | $20.97 | $30.65 | 582,216 | — | — |
| 1990-09-26 | $20.68 | $30.24 | 902,012 | — | — |
| 1990-09-25 | $20.80 | $30.40 | 534,847 | — | — |
| 1990-09-24 | $20.46 | $29.91 | 523,283 | — | — |
| 1990-09-21 | $20.80 | $30.40 | 1,478,001 | — | — |
| 1990-09-20 | $20.46 | $29.91 | 846,859 | — | — |
| 1990-09-19 | $20.40 | $29.83 | 1,010,093 | — | — |
| 1990-09-18 | $20.52 | $29.99 | 1,135,744 | — | — |
| 1990-09-17 | $20.40 | $29.83 | 661,609 | — | — |
| 1990-09-14 | $20.12 | $29.42 | 917,579 | — | — |
| 1990-09-13 | $19.67 | $28.76 | 902,902 | — | — |
| 1990-09-12 | $19.56 | $28.60 | 952,050 | — | — |
| 1990-09-11 | $19.11 | $27.94 | 319,574 | — | — |
| 1990-09-10 | $19.05 | $27.86 | 550,637 | — | — |
| 1990-09-07 | $19.28 | $28.19 | 678,288 | — | — |
| 1990-09-06 | $18.55 | $27.12 | 525,729 | — | — |
| 1990-09-05 | $18.94 | $27.69 | 492,815 | — | — |
| 1990-09-04 | $19.05 | $27.86 | 504,824 | — | — |
| 1990-08-31 | $19.22 | $28.10 | 606,012 | — | — |
| 1990-08-30 | $18.49 | $27.04 | 993,192 | — | — |
| 1990-08-29 | $19.39 | $28.35 | 522,393 | — | — |
| 1990-08-28 | $18.77 | $27.45 | 422,318 | — | — |
| 1990-08-27 | $19.11 | $27.94 | 1,429,298 | — | — |
| 1990-08-24 | $18.04 | $26.38 | 1,797,797 | — | — |
| 1990-08-23 | $18.60 | $27.20 | 746,339 | — | — |
| 1990-08-22 | $19.28 | $28.19 | 854,643 | — | — |
| 1990-08-21 | $20.07 | $29.34 | 750,120 | — | — |
| 1990-08-20 | $20.35 | $29.75 | 452,785 | — | — |
| 1990-08-17 | $20.29 | $29.67 | 1,591,865 | — | — |
| 1990-08-16 | $20.35 | $29.75 | 474,802 | — | — |
| 1990-08-15 | $20.91 | $30.57 | 378,729 | — | — |
| 1990-08-14 | $20.68 | $30.24 | 344,926 | — | — |
| 1990-08-13 | $20.74 | $30.32 | 374,949 | — | — |
| 1990-08-10 | $20.57 | $30.08 | 626,027 | — | — |
| 1990-08-09 | $20.74 | $30.32 | 676,509 | — | — |
| 1990-08-08 | $20.91 | $30.57 | 788,593 | — | — |
| 1990-08-07 | $20.57 | $30.08 | 792,819 | — | — |
| 1990-08-06 | $20.74 | $30.32 | 898,676 | — | — |
| 1990-08-03 | $21.70 | $31.72 | 1,007,647 | — | — |
| 1990-08-02 | $22.03 | $32.21 | 605,122 | — | — |
| 1990-08-01 | $22.43 | $32.79 | 1,379,038 | — | — |
| 1990-07-31 | $22.20 | $32.46 | 939,151 | — | — |
| 1990-07-30 | $21.42 | $31.31 | 727,436 | — | — |
| 1990-07-27 | $20.85 | $30.49 | 873,546 | — | — |
| 1990-07-26 | $21.08 | $30.82 | 470,576 | — | — |
| 1990-07-25 | $21.30 | $31.14 | 519,280 | — | — |
| 1990-07-24 | $21.08 | $30.82 | 797,711 | — | — |
| 1990-07-23 | $20.80 | $30.40 | 1,124,179 | — | — |
| 1990-07-20 | $21.08 | $30.82 | 1,309,207 | — | — |
| 1990-07-19 | $20.80 | $30.40 | 960,723 | — | — |
| 1990-07-18 | $20.40 | $29.83 | 849,528 | — | — |
| 1990-07-17 | $20.85 | $30.49 | 860,870 | — | — |
| 1990-07-16 | $21.25 | $31.06 | 1,079,034 | — | — |
| 1990-07-13 | $20.97 | $30.65 | 1,272,736 | — | — |
| 1990-07-12 | $20.97 | $30.65 | 1,467,326 | — | — |
| 1990-07-11 | $20.91 | $30.57 | 1,796,685 | — | — |
| 1990-07-10 | $21.25 | $31.06 | 707,644 | — | — |
| 1990-07-09 | $21.70 | $31.72 | 390,738 | — | — |
| 1990-07-06 | $21.75 | $31.80 | 721,209 | — | — |
| 1990-07-05 | $21.86 | $31.97 | 660,942 | — | — |
| 1990-07-03 | $22.37 | $32.71 | 493,705 | — | — |
| 1990-07-02 | $22.82 | $32.98 | 1,603,206 | — | — |
| 1990-06-29 | $22.31 | $32.24 | 819,506 | — | — |
| 1990-06-28 | $22.54 | $32.57 | 385,846 | — | — |
| 1990-06-27 | $22.48 | $32.49 | 530,399 | — | — |
| 1990-06-26 | $22.09 | $31.92 | 676,731 | — | — |
| 1990-06-25 | $21.92 | $31.68 | 670,282 | — | — |
| 1990-06-22 | $21.98 | $31.76 | 791,040 | — | — |
| 1990-06-21 | $22.60 | $32.65 | 440,776 | — | — |
| 1990-06-20 | $22.43 | $32.41 | 472,578 | — | — |
| 1990-06-19 | $22.37 | $32.33 | 891,115 | — | — |
| 1990-06-18 | $22.48 | $32.49 | 871,322 | — | — |
| 1990-06-15 | $22.99 | $33.22 | 1,971,261 | — | — |
| 1990-06-14 | $23.27 | $33.62 | 372,280 | — | — |
| 1990-06-13 | $23.55 | $34.03 | 527,508 | — | — |
| 1990-06-12 | $23.66 | $34.19 | 580,214 | — | — |
| 1990-06-11 | $23.16 | $33.46 | 356,268 | — | — |
| 1990-06-08 | $23.05 | $33.30 | 418,315 | — | — |
| 1990-06-07 | $23.21 | $33.54 | 445,446 | — | — |
| 1990-06-06 | $23.49 | $33.95 | 444,557 | — | — |
| 1990-06-05 | $23.44 | $33.87 | 528,620 | — | — |
| 1990-06-04 | $23.55 | $34.03 | 762,796 | — | — |
| 1990-06-01 | $23.38 | $33.79 | 568,873 | — | — |
| 1990-05-31 | $23.44 | $33.87 | 376,506 | — | — |
| 1990-05-30 | $23.38 | $33.79 | 633,365 | — | — |
| 1990-05-29 | $23.61 | $34.11 | 604,455 | — | — |
| 1990-05-25 | $22.93 | $33.14 | 645,819 | — | — |
| 1990-05-24 | $23.21 | $33.54 | 568,428 | — | — |
| 1990-05-23 | $23.78 | $34.36 | 565,314 | — | — |
| 1990-05-22 | $23.72 | $34.27 | 677,176 | — | — |
| 1990-05-21 | $23.78 | $34.36 | 632,254 | — | — |
| 1990-05-18 | $23.89 | $34.52 | 1,286,301 | — | — |
| 1990-05-17 | $23.61 | $34.11 | 615,797 | — | — |
| 1990-05-16 | $23.61 | $34.11 | 631,364 | — | — |
| 1990-05-15 | $23.49 | $33.95 | 510,606 | — | — |
| 1990-05-14 | $23.72 | $34.27 | 1,095,269 | — | — |
| 1990-05-11 | $23.21 | $33.54 | 1,508,468 | — | — |
| 1990-05-10 | $22.43 | $32.41 | 719,875 | — | — |
| 1990-05-09 | $22.37 | $32.33 | 1,142,193 | — | — |
| 1990-05-08 | $22.37 | $32.33 | 747,451 | — | — |
| 1990-05-07 | $22.26 | $32.16 | 656,272 | — | — |
| 1990-05-04 | $21.98 | $31.76 | 866,875 | — | — |
| 1990-05-03 | $21.53 | $31.11 | 588,665 | — | — |
| 1990-05-02 | $21.30 | $30.78 | 594,003 | — | — |
| 1990-05-01 | $21.25 | $30.70 | 1,425,517 | — | — |
| 1990-04-30 | $21.02 | $30.38 | 1,022,547 | — | — |
| 1990-04-27 | $20.85 | $30.13 | 587,998 | — | — |
| 1990-04-26 | $21.05 | $30.42 | 575,099 | — | — |
| 1990-04-25 | $21.11 | $30.50 | 414,979 | — | — |
| 1990-04-24 | $20.99 | $30.34 | 445,224 | — | — |
| 1990-04-23 | $21.19 | $30.62 | 561,311 | — | — |
| 1990-04-20 | $21.47 | $31.03 | 1,079,924 | — | — |
| 1990-04-19 | $21.56 | $31.15 | 923,806 | — | — |
| 1990-04-18 | $21.81 | $31.51 | 947,824 | — | — |
| 1990-04-17 | $22.01 | $31.80 | 1,120,843 | — | — |
| 1990-04-16 | $21.95 | $31.72 | 837,519 | — | — |
| 1990-04-12 | $21.64 | $31.27 | 998,529 | — | — |
| 1990-04-11 | $21.33 | $30.82 | 1,608,766 | — | — |
| 1990-04-10 | $21.16 | $30.58 | 608,903 | — | — |
| 1990-04-09 | $21.22 | $30.66 | 583,550 | — | — |
| 1990-04-06 | $21.27 | $30.74 | 771,692 | — | — |
| 1990-04-05 | $21.16 | $30.58 | 1,030,553 | — | — |
| 1990-04-04 | $21.36 | $30.86 | 1,647,907 | — | — |
| 1990-04-03 | $21.78 | $31.09 | 805,050 | — | — |
| 1990-04-02 | $21.42 | $30.57 | 813,501 | — | — |
| 1990-03-30 | $21.22 | $30.29 | 1,675,928 | — | — |
| 1990-03-29 | $21.02 | $30.01 | 531,956 | — | — |
| 1990-03-28 | $21.02 | $30.01 | 822,841 | — | — |
| 1990-03-27 | $20.97 | $29.93 | 528,398 | — | — |
| 1990-03-26 | $20.68 | $29.52 | 1,022,547 | — | — |
| 1990-03-23 | $20.60 | $29.40 | 1,025,661 | — | — |
| 1990-03-22 | $20.32 | $29.00 | 650,267 | — | — |
| 1990-03-21 | $20.38 | $29.08 | 736,999 | — | — |
| 1990-03-20 | $20.46 | $29.20 | 1,090,154 | — | — |
| 1990-03-19 | $20.63 | $29.44 | 789,038 | — | — |
| 1990-03-16 | $20.46 | $29.20 | 2,227,899 | — | — |
| 1990-03-15 | $20.32 | $29.00 | 704,085 | — | — |
| 1990-03-14 | $20.38 | $29.08 | 1,024,771 | — | — |
| 1990-03-13 | $20.60 | $29.40 | 674,285 | — | — |
| 1990-03-12 | $20.91 | $29.85 | 551,971 | — | — |
| 1990-03-09 | $20.88 | $29.81 | 723,211 | — | — |
| 1990-03-08 | $21.08 | $30.09 | 598,228 | — | — |
| 1990-03-07 | $20.85 | $29.77 | 1,118,175 | — | — |
| 1990-03-06 | $21.05 | $30.05 | 1,061,688 | — | — |
| 1990-03-05 | $20.57 | $29.36 | 1,123,512 | — | — |
| 1990-03-02 | $20.52 | $29.28 | 902,012 | — | — |
| 1990-03-01 | $20.43 | $29.16 | 862,427 | — | — |
| 1990-02-28 | $20.21 | $28.84 | 691,632 | — | — |
| 1990-02-27 | $19.98 | $28.52 | 1,080,369 | — | — |
| 1990-02-26 | $19.79 | $28.24 | 667,169 | — | — |
| 1990-02-23 | $19.53 | $27.88 | 939,374 | — | — |
| 1990-02-22 | $19.48 | $27.80 | 1,465,992 | — | — |
| 1990-02-21 | $19.50 | $27.84 | 1,623,444 | — | — |
| 1990-02-20 | $19.62 | $28.00 | 1,464,658 | — | — |
| 1990-02-16 | $20.46 | $29.20 | 1,008,759 | — | — |
| 1990-02-15 | $20.71 | $29.56 | 806,385 | — | — |
| 1990-02-14 | $20.63 | $29.44 | 523,505 | — | — |
| 1990-02-13 | $20.63 | $29.44 | 608,458 | — | — |
| 1990-02-12 | $20.71 | $29.56 | 652,046 | — | — |
| 1990-02-09 | $20.82 | $29.73 | 831,292 | — | — |
| 1990-02-08 | $20.63 | $29.44 | 939,374 | — | — |
| 1990-02-07 | $20.85 | $29.77 | 1,229,370 | — | — |
| 1990-02-06 | $21.02 | $30.01 | 954,941 | — | — |
| 1990-02-05 | $21.64 | $30.89 | 744,560 | — | — |
| 1990-02-02 | $22.01 | $31.41 | 1,490,010 | — | — |
| 1990-02-01 | $22.06 | $31.49 | 1,433,523 | — | — |
| 1990-01-31 | $21.98 | $31.37 | 1,048,344 | — | — |
| 1990-01-30 | $21.30 | $30.41 | 936,705 | — | — |
| 1990-01-29 | $21.39 | $30.53 | 967,395 | — | — |
| 1990-01-26 | $21.33 | $30.45 | 1,518,031 | — | — |
| 1990-01-25 | $21.27 | $30.37 | 1,191,563 | — | — |
| 1990-01-24 | $21.36 | $30.49 | 1,288,080 | — | — |
| 1990-01-23 | $21.53 | $30.73 | 1,719,071 | — | — |
| 1990-01-22 | $21.19 | $30.25 | 1,936,124 | — | — |
| 1990-01-19 | $22.20 | $31.69 | 2,162,071 | — | — |
| 1990-01-18 | $21.98 | $31.37 | 2,251,472 | — | — |
| 1990-01-17 | $22.03 | $31.45 | 1,606,097 | — | — |
| 1990-01-16 | $22.34 | $31.89 | 1,675,483 | — | — |
| 1990-01-15 | $22.12 | $31.57 | 906,015 | — | — |
| 1990-01-12 | $22.03 | $31.45 | 2,612,188 | — | — |
| 1990-01-11 | $23.02 | $32.85 | 958,054 | — | — |
| 1990-01-10 | $22.93 | $32.73 | 1,878,747 | — | — |
| 1990-01-09 | $23.55 | $33.62 | 1,069,694 | — | — |
| 1990-01-08 | $24.23 | $34.58 | 1,051,458 | — | — |
| 1990-01-05 | $24.03 | $34.30 | 1,611,435 | — | — |
| 1990-01-04 | $24.59 | $35.10 | 1,331,669 | — | — |
| 1990-01-03 | $25.57 | $36.15 | 1,014,986 | — | — |
| 1990-01-02 | $25.63 | $36.23 | 1,304,092 | — | — |