Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $50.48 | 809,746 |
| 2026-09-03 | — | — | — | $50.57 | 980,965 |
| 2026-09-02 | — | — | — | $50.57 | 1,059,941 |
| 2026-09-01 | — | — | — | $50.48 | 1,138,032 |
| 2026-08-31 | — | — | — | $50.11 | 1,101,382 |
| 2026-08-28 | — | — | — | $49.66 | 945,837 |
| 2026-08-27 | $49.43 | $389.35 | 16,389,700 | $49.47 | 940,539 |
| 2026-08-26 | $50.19 | $395.34 | 20,720,800 | $50.23 | 1,239,242 |
| 2026-08-25 | $50.25 | $395.81 | 21,337,600 | $50.00 | 1,033,899 |
| 2026-08-24 | $50.15 | $395.02 | 19,498,700 | $49.46 | 1,244,783 |
| 2026-08-21 | $49.45 | $389.51 | 15,078,100 | $49.44 | 728,889 |
| 2026-08-20 | $49.19 | $387.46 | 12,546,300 | $49.26 | 644,669 |
| 2026-08-19 | $49.36 | $388.80 | 17,796,000 | $48.69 | 865,496 |
| 2026-08-18 | $48.54 | $382.34 | 14,376,300 | $48.68 | 719,813 |
| 2026-08-17 | $48.06 | $378.56 | 14,466,200 | $48.22 | 691,599 |
| 2026-08-14 | $48.48 | $381.87 | 15,062,300 | $48.31 | 876,339 |
| 2026-08-13 | $48.22 | $379.82 | 17,937,300 | $47.05 | 1,036,337 |
| 2026-08-12 | $46.98 | $370.06 | 12,120,500 | $46.97 | 940,017 |
| 2026-08-11 | $47.27 | $372.34 | 13,314,600 | $46.86 | 665,069 |
| 2026-08-10 | $47.03 | $370.45 | 15,462,500 | $46.61 | 877,874 |
| 2026-08-07 | $47.06 | $370.69 | 20,545,000 | $46.47 | 1,169,739 |
| 2026-08-06 | $46.99 | $370.13 | 24,297,000 | $47.21 | 2,190,211 |
| 2026-08-05 | $46.47 | $366.04 | 39,580,600 | $46.18 | 2,428,169 |
| 2026-08-04 | $46.88 | $369.27 | 23,748,600 | $46.89 | 1,279,643 |
| 2026-08-03 | $47.36 | $373.05 | 23,007,900 | $47.58 | 1,697,547 |
| 2026-07-31 | $46.81 | $368.72 | 28,291,300 | $46.06 | 1,773,659 |
| 2026-07-30 | $46.11 | $363.20 | 20,937,900 | $46.53 | 1,897,600 |
| 2026-07-29 | $47.22 | $371.95 | 41,396,200 | $48.50 | 3,587,938 |
| 2026-07-28 | $48.19 | $379.59 | 29,692,600 | $47.89 | 1,823,177 |
| 2026-07-27 | $47.32 | $372.73 | 30,409,500 | $46.47 | 2,260,154 |
| 2026-07-24 | $46.38 | $365.33 | 40,755,200 | $44.20 | 2,208,862 |
| 2026-07-23 | $43.82 | $345.16 | 28,013,500 | $44.24 | 1,893,276 |
| 2026-07-22 | $44.29 | $348.87 | 23,734,300 | $45.04 | 1,554,020 |
| 2026-07-21 | $43.78 | $344.85 | 20,340,100 | $43.28 | 1,479,673 |
| 2026-07-20 | $43.50 | $342.64 | 21,344,400 | $43.22 | 1,907,282 |
| 2026-07-17 | $43.59 | $343.35 | 31,014,400 | — | — |
| 2026-07-16 | $43.88 | $345.64 | 25,260,300 | — | — |
| 2026-07-15 | $42.83 | $337.37 | 23,029,200 | — | — |
| 2026-07-14 | $42.47 | $334.53 | 17,515,400 | — | — |
| 2026-07-13 | $42.68 | $336.18 | 24,782,000 | — | — |
| 2026-07-10 | $42.12 | $331.77 | 27,705,400 | — | — |
| 2026-07-09 | $42.24 | $327.14 | 28,215,800 | — | — |
| 2026-07-08 | $42.45 | $328.77 | 23,082,100 | — | — |
| 2026-07-07 | $42.59 | $329.85 | 34,682,400 | — | — |
| 2026-07-06 | $42.07 | $325.83 | 55,342,900 | — | — |
| 2026-07-02 | $42.56 | $329.62 | 59,019,100 | — | — |
| 2026-07-01 | $41.99 | $325.21 | 57,139,600 | — | — |
| 2026-06-30 | $42.34 | $327.92 | 60,542,600 | — | — |
| 2026-06-29 | $44.10 | $341.55 | 55,387,600 | — | — |
| 2026-06-26 | $46.54 | $360.44 | 38,132,700 | — | — |
| 2026-06-25 | $46.07 | $356.80 | 17,584,000 | — | — |
| 2026-06-24 | $45.68 | $353.78 | 25,280,100 | — | — |
| 2026-06-23 | $46.73 | $361.92 | 23,019,100 | — | — |
| 2026-06-22 | $45.36 | $351.31 | 19,293,000 | — | — |
| 2026-06-18 | $45.37 | $351.38 | 66,305,300 | — | — |
| 2026-06-17 | $45.84 | $355.02 | 33,481,500 | — | — |
| 2026-06-16 | $46.73 | $361.92 | 20,698,400 | — | — |
| 2026-06-15 | $47.07 | $364.55 | 24,208,500 | — | — |
| 2026-06-12 | $48.11 | $372.60 | 21,956,900 | — | — |
| 2026-06-11 | $46.94 | $363.54 | 26,889,400 | — | — |
| 2026-06-10 | $46.95 | $363.62 | 25,239,500 | — | — |
| 2026-06-09 | $45.78 | $354.56 | 24,758,100 | — | — |
| 2026-06-08 | $45.44 | $351.93 | 18,994,700 | — | — |
| 2026-06-05 | $45.37 | $351.38 | 23,121,400 | — | — |
| 2026-06-04 | $44.87 | $347.51 | 33,072,500 | — | — |
| 2026-06-03 | $46.65 | $361.30 | 27,861,900 | — | — |
| 2026-06-02 | $47.87 | $370.75 | 14,902,900 | — | — |
| 2026-06-01 | $47.73 | $369.66 | 14,647,700 | — | — |
| 2026-05-29 | $47.81 | $370.28 | 40,404,700 | — | — |
| 2026-05-28 | $48.01 | $371.83 | 20,714,100 | — | — |
| 2026-05-27 | $48.24 | $373.61 | 15,109,800 | — | — |
| 2026-05-26 | $48.49 | $375.55 | 23,013,700 | — | — |
| 2026-05-22 | $48.35 | $374.46 | 14,717,700 | — | — |
| 2026-05-21 | $48.27 | $373.84 | 15,841,900 | — | — |
| 2026-05-20 | $47.82 | $370.36 | 16,714,600 | — | — |
| 2026-05-19 | $47.74 | $369.74 | 24,593,800 | — | — |
| 2026-05-18 | $46.76 | $362.15 | 25,427,400 | — | — |
| 2026-05-15 | $46.37 | $359.13 | 23,356,600 | — | — |
| 2026-05-14 | $47.06 | $364.47 | 16,585,100 | — | — |
| 2026-05-13 | $47.21 | $365.63 | 21,212,800 | — | — |
| 2026-05-12 | $47.93 | $371.21 | 18,131,900 | — | — |
| 2026-05-11 | $47.23 | $365.79 | 18,560,100 | — | — |
| 2026-05-08 | $47.22 | $365.71 | 16,349,800 | — | — |
| 2026-05-07 | $47.09 | $364.70 | 18,839,600 | — | — |
| 2026-05-06 | $47.44 | $367.42 | 19,336,400 | — | — |
| 2026-05-05 | $47.34 | $366.64 | 15,148,100 | — | — |
| 2026-05-04 | $47.57 | $368.42 | 18,080,100 | — | — |
| 2026-05-01 | $48.11 | $372.60 | 24,123,000 | — | — |
| 2026-04-30 | $48.03 | $371.98 | 34,708,800 | — | — |
| 2026-04-29 | $46.61 | $360.99 | 24,195,700 | — | — |
| 2026-04-28 | $47.24 | $365.87 | 28,369,800 | — | — |
| 2026-04-27 | $47.10 | $364.78 | 37,920,100 | — | — |
| 2026-04-24 | $46.38 | $359.21 | 26,602,300 | — | — |
| 2026-04-23 | $47.22 | $365.71 | 22,750,200 | — | — |
| 2026-04-22 | $45.98 | $356.11 | 22,129,500 | — | — |
| 2026-04-21 | $46.27 | $358.35 | 28,978,400 | — | — |
| 2026-04-20 | $46.44 | $359.67 | 16,608,100 | — | — |
| 2026-04-17 | $46.55 | $360.52 | 20,004,700 | — | — |
| 2026-04-16 | $46.78 | $362.30 | 26,004,100 | — | — |
| 2026-04-15 | $45.03 | $348.75 | 26,230,300 | — | — |
| 2026-04-14 | $45.48 | $352.24 | 31,187,400 | — | — |
| 2026-04-13 | $45.42 | $351.77 | 32,920,900 | — | — |
| 2026-04-10 | $46.04 | $356.57 | 25,248,600 | — | — |
| 2026-04-09 | $47.78 | $364.56 | 29,376,900 | — | — |
| 2026-04-08 | $48.04 | $366.55 | 34,143,200 | — | — |
| 2026-04-07 | $48.62 | $370.97 | 21,945,900 | — | — |
| 2026-04-06 | $49.15 | $375.02 | 17,542,700 | — | — |
| 2026-04-02 | $49.40 | $376.93 | 22,737,800 | — | — |
| 2026-04-01 | $49.39 | $376.85 | 28,398,900 | — | — |
| 2026-03-31 | $50.20 | $383.03 | 30,514,900 | — | — |
| 2026-03-30 | $50.30 | $383.79 | 23,797,600 | — | — |
| 2026-03-27 | $50.31 | $383.87 | 26,273,400 | — | — |
| 2026-03-26 | $50.74 | $387.15 | 24,423,300 | — | — |
| 2026-03-25 | $50.37 | $384.33 | 21,920,200 | — | — |
| 2026-03-24 | $50.91 | $388.45 | 20,264,600 | — | — |
| 2026-03-23 | $50.58 | $385.93 | 26,390,300 | — | — |
| 2026-03-20 | $49.98 | $381.35 | 67,321,800 | — | — |
| 2026-03-19 | $49.48 | $377.54 | 31,234,700 | — | — |
| 2026-03-18 | $49.59 | $378.38 | 32,972,500 | — | — |
| 2026-03-17 | $50.52 | $385.47 | 23,765,200 | — | — |
| 2026-03-16 | $50.97 | $388.90 | 20,017,500 | — | — |
| 2026-03-13 | $51.38 | $392.03 | 21,780,900 | — | — |
| 2026-03-12 | $50.63 | $386.31 | 26,296,100 | — | — |
| 2026-03-11 | $50.68 | $386.69 | 21,554,200 | — | — |
| 2026-03-10 | $50.71 | $386.92 | 20,031,300 | — | — |
| 2026-03-09 | $50.45 | $384.94 | 29,057,400 | — | — |
| 2026-03-06 | $51.12 | $390.05 | 23,562,600 | — | — |
| 2026-03-05 | $51.18 | $390.51 | 27,534,300 | — | — |
| 2026-03-04 | $51.20 | $390.66 | 22,816,000 | — | — |
| 2026-03-03 | $50.87 | $388.14 | 31,586,900 | — | — |
| 2026-03-02 | $49.98 | $381.35 | 23,725,700 | — | — |
| 2026-02-27 | $50.14 | $382.57 | 34,693,500 | — | — |
| 2026-02-26 | $48.89 | $373.03 | 23,662,600 | — | — |
| 2026-02-25 | $49.23 | $375.63 | 21,693,000 | — | — |
| 2026-02-24 | $49.86 | $380.44 | 23,816,700 | — | — |
| 2026-02-23 | $49.68 | $379.06 | 30,113,000 | — | — |
| 2026-02-20 | $49.25 | $375.78 | 25,456,700 | — | — |
| 2026-02-19 | $48.64 | $371.13 | 26,530,600 | — | — |
| 2026-02-18 | $48.05 | $366.63 | 29,318,100 | — | — |
| 2026-02-17 | $48.93 | $373.34 | 24,327,500 | — | — |
| 2026-02-13 | $49.01 | $373.95 | 31,998,500 | — | — |
| 2026-02-12 | $49.46 | $377.38 | 56,131,100 | — | — |
| 2026-02-11 | $48.97 | $373.64 | 48,933,100 | — | — |
| 2026-02-10 | $47.39 | $361.59 | 32,147,000 | — | — |
| 2026-02-09 | $47.02 | $358.77 | 26,954,800 | — | — |
| 2026-02-06 | $46.31 | $353.35 | 36,094,600 | — | — |
| 2026-02-05 | $47.10 | $359.38 | 42,866,500 | — | — |
| 2026-02-04 | $47.01 | $358.69 | 46,213,100 | — | — |
| 2026-02-03 | $46.25 | $352.89 | 60,299,100 | — | — |
| 2026-02-02 | $44.61 | $340.38 | 64,539,400 | — | — |
| 2026-01-30 | $44.52 | $339.69 | 123,584,700 | — | — |
| 2026-01-29 | $39.81 | $303.75 | 44,347,500 | — | — |
| 2026-01-28 | $39.41 | $300.70 | 24,412,500 | — | — |
| 2026-01-27 | $39.32 | $300.01 | 26,108,800 | — | — |
| 2026-01-26 | $39.62 | $302.30 | 21,081,800 | — | — |
| 2026-01-23 | $39.52 | $301.54 | 21,849,400 | — | — |
| 2026-01-22 | $39.48 | $301.24 | 18,880,500 | — | — |
| 2026-01-21 | $39.24 | $299.40 | 21,158,800 | — | — |
| 2026-01-20 | $39.08 | $298.18 | 30,650,900 | — | — |
| 2026-01-16 | $38.91 | $296.89 | 38,980,200 | — | — |
| 2026-01-15 | $39.36 | $300.32 | 26,483,000 | — | — |
| 2026-01-14 | $39.83 | $303.91 | 25,714,700 | — | — |
| 2026-01-13 | $39.01 | $297.65 | 37,255,500 | — | — |
| 2026-01-12 | $39.84 | $303.98 | 31,259,300 | — | — |
| 2026-01-09 | $40.46 | $303.45 | 32,108,600 | — | — |
| 2026-01-08 | $40.57 | $304.27 | 28,103,000 | — | — |
| 2026-01-07 | $40.13 | $300.97 | 26,834,100 | — | — |
| 2026-01-06 | $40.30 | $302.25 | 32,758,400 | — | — |
| 2026-01-05 | $40.23 | $301.72 | 43,091,700 | — | — |
| 2026-01-02 | $40.52 | $303.90 | 30,856,800 | — | — |