Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $42.68 | $98.02 | 4,804,393 | — | — |
| 2001-12-28 | $43.41 | $99.69 | 3,642,964 | — | — |
| 2001-12-27 | $43.54 | $99.98 | 4,439,674 | — | — |
| 2001-12-26 | $42.45 | $97.48 | 4,238,634 | — | — |
| 2001-12-24 | $42.45 | $97.48 | 1,719,071 | — | — |
| 2001-12-21 | $42.40 | $97.38 | 9,032,575 | — | — |
| 2001-12-20 | $43.41 | $99.69 | 4,588,453 | — | — |
| 2001-12-19 | $43.57 | $100.06 | 4,841,532 | — | — |
| 2001-12-18 | $43.21 | $99.24 | 4,599,350 | — | — |
| 2001-12-17 | $43.49 | $99.88 | 7,810,433 | — | — |
| 2001-12-14 | $42.45 | $97.48 | 5,651,475 | — | — |
| 2001-12-13 | $42.74 | $98.16 | 5,599,881 | — | — |
| 2001-12-12 | $42.60 | $97.83 | 4,598,905 | — | — |
| 2001-12-11 | $43.04 | $98.85 | 4,962,290 | — | — |
| 2001-12-10 | $43.45 | $99.77 | 5,635,796 | — | — |
| 2001-12-07 | $43.04 | $98.85 | 5,205,139 | — | — |
| 2001-12-06 | $43.67 | $100.29 | 5,495,691 | — | — |
| 2001-12-05 | $43.30 | $99.44 | 6,140,176 | — | — |
| 2001-12-04 | $43.15 | $99.09 | 4,781,042 | — | — |
| 2001-12-03 | $42.69 | $98.04 | 5,549,620 | — | — |
| 2001-11-30 | $42.27 | $97.07 | 6,597,187 | — | — |
| 2001-11-29 | $42.68 | $98.02 | 6,181,985 | — | — |
| 2001-11-28 | $43.03 | $98.82 | 5,623,899 | — | — |
| 2001-11-27 | $43.17 | $99.13 | 8,868,562 | — | — |
| 2001-11-26 | $43.93 | $100.89 | 5,707,962 | — | — |
| 2001-11-23 | $44.07 | $101.20 | 1,716,847 | — | — |
| 2001-11-21 | $44.06 | $101.18 | 3,848,785 | — | — |
| 2001-11-20 | $44.25 | $101.61 | 4,053,050 | — | — |
| 2001-11-19 | $44.88 | $103.06 | 5,014,218 | — | — |
| 2001-11-16 | $45.24 | $103.88 | 5,883,761 | — | — |
| 2001-11-15 | $45.73 | $105.02 | 5,355,363 | — | — |
| 2001-11-14 | $44.29 | $101.72 | 5,675,715 | — | — |
| 2001-11-13 | $43.97 | $100.97 | 6,738,626 | — | — |
| 2001-11-12 | $44.52 | $102.23 | 3,326,503 | — | — |
| 2001-11-09 | $45.13 | $103.64 | 4,379,295 | — | — |
| 2001-11-08 | $44.91 | $103.14 | 7,361,762 | — | — |
| 2001-11-07 | $44.83 | $102.96 | 5,149,430 | — | — |
| 2001-11-06 | $45.37 | $104.19 | 6,239,251 | — | — |
| 2001-11-05 | $46.05 | $105.74 | 4,846,425 | — | — |
| 2001-11-02 | $46.18 | $106.05 | 4,251,755 | — | — |
| 2001-11-01 | $45.99 | $105.62 | 7,554,351 | — | — |
| 2001-10-31 | $44.80 | $102.87 | 5,435,646 | — | — |
| 2001-10-30 | $44.34 | $101.82 | 7,331,406 | — | — |
| 2001-10-29 | $45.14 | $103.66 | 5,483,460 | — | — |
| 2001-10-26 | $45.51 | $104.53 | 4,519,512 | — | — |
| 2001-10-25 | $45.14 | $103.66 | 5,504,809 | — | — |
| 2001-10-24 | $45.06 | $103.47 | 8,593,244 | — | — |
| 2001-10-23 | $44.84 | $102.98 | 10,465,987 | — | — |
| 2001-10-22 | $46.01 | $105.66 | 6,469,201 | — | — |
| 2001-10-19 | $47.08 | $108.12 | 4,419,993 | — | — |
| 2001-10-18 | $46.85 | $107.60 | 6,029,982 | — | — |
| 2001-10-17 | $47.35 | $108.74 | 7,493,750 | — | — |
| 2001-10-16 | $46.85 | $107.60 | 6,962,573 | — | — |
| 2001-10-15 | $46.95 | $107.83 | 4,895,128 | — | — |
| 2001-10-12 | $47.03 | $108.02 | 7,184,962 | — | — |
| 2001-10-11 | $47.53 | $109.15 | 9,694,740 | — | — |
| 2001-10-10 | $48.65 | $111.73 | 5,774,012 | — | — |
| 2001-10-09 | $48.97 | $112.46 | 5,303,324 | — | — |
| 2001-10-08 | $49.00 | $112.54 | 3,852,121 | — | — |
| 2001-10-05 | $48.98 | $112.48 | 5,722,640 | — | — |
| 2001-10-04 | $49.42 | $112.69 | 8,676,863 | — | — |
| 2001-10-03 | $49.34 | $112.51 | 10,327,438 | — | — |
| 2001-10-02 | $50.09 | $114.23 | 8,112,327 | — | — |
| 2001-10-01 | $49.73 | $113.41 | 10,276,511 | — | — |
| 2001-09-28 | $48.66 | $110.97 | 7,836,452 | — | — |
| 2001-09-27 | $48.20 | $109.92 | 8,627,381 | — | — |
| 2001-09-26 | $48.33 | $110.21 | 9,317,122 | — | — |
| 2001-09-25 | $48.52 | $110.64 | 8,977,200 | — | — |
| 2001-09-24 | $46.76 | $106.64 | 8,490,167 | — | — |
| 2001-09-21 | $45.55 | $103.87 | 13,606,239 | — | — |
| 2001-09-20 | $47.89 | $109.21 | 14,002,314 | — | — |
| 2001-09-19 | $48.47 | $110.54 | 15,240,913 | — | — |
| 2001-09-18 | $46.49 | $106.03 | 9,194,919 | — | — |
| 2001-09-17 | $44.79 | $102.13 | 11,972,342 | — | — |
| 2001-09-10 | $45.60 | $103.98 | 8,582,236 | — | — |
| 2001-09-07 | $44.11 | $100.59 | 5,169,890 | — | — |
| 2001-09-06 | $44.10 | $100.57 | 4,566,214 | — | — |
| 2001-09-05 | $44.83 | $102.23 | 6,135,283 | — | — |
| 2001-09-04 | $44.92 | $102.44 | 5,913,339 | — | — |
| 2001-08-31 | $44.97 | $102.54 | 4,251,199 | — | — |
| 2001-08-30 | $45.17 | $103.01 | 5,408,626 | — | — |
| 2001-08-29 | $44.97 | $102.54 | 5,183,234 | — | — |
| 2001-08-28 | $45.48 | $103.71 | 4,718,773 | — | — |
| 2001-08-27 | $46.18 | $105.31 | 4,460,579 | — | — |
| 2001-08-24 | $46.86 | $106.87 | 4,763,029 | — | — |
| 2001-08-23 | $46.76 | $106.64 | 4,686,638 | — | — |
| 2001-08-22 | $47.25 | $107.75 | 4,822,073 | — | — |
| 2001-08-21 | $47.93 | $109.31 | 3,794,633 | — | — |
| 2001-08-20 | $47.93 | $109.31 | 3,570,798 | — | — |
| 2001-08-17 | $47.21 | $107.67 | 4,527,852 | — | — |
| 2001-08-16 | $47.93 | $109.31 | 2,646,102 | — | — |
| 2001-08-15 | $47.57 | $108.49 | 4,266,321 | — | — |
| 2001-08-14 | $48.28 | $110.09 | 3,183,618 | — | — |
| 2001-08-13 | $48.24 | $110.01 | 3,138,806 | — | — |
| 2001-08-10 | $48.50 | $110.60 | 4,449,570 | — | — |
| 2001-08-09 | $47.44 | $108.18 | 4,701,093 | — | — |
| 2001-08-08 | $47.71 | $108.80 | 3,684,995 | — | — |
| 2001-08-07 | $48.18 | $109.86 | 3,459,381 | — | — |
| 2001-08-06 | $47.91 | $109.25 | 4,621,366 | — | — |
| 2001-08-03 | $48.28 | $110.09 | 4,804,838 | — | — |
| 2001-08-02 | $49.01 | $111.77 | 5,313,443 | — | — |
| 2001-08-01 | $50.13 | $114.31 | 6,650,671 | — | — |
| 2001-07-31 | $48.70 | $111.05 | 11,651,990 | — | — |
| 2001-07-30 | $50.38 | $114.89 | 3,822,543 | — | — |
| 2001-07-27 | $50.48 | $115.11 | 4,935,825 | — | — |
| 2001-07-26 | $50.55 | $115.28 | 5,008,880 | — | — |
| 2001-07-25 | $50.21 | $114.50 | 4,390,637 | — | — |
| 2001-07-24 | $48.62 | $110.87 | 4,337,486 | — | — |
| 2001-07-23 | $49.46 | $112.80 | 4,461,246 | — | — |
| 2001-07-20 | $50.48 | $115.11 | 5,505,365 | — | — |
| 2001-07-19 | $51.41 | $117.23 | 6,362,566 | — | — |
| 2001-07-18 | $50.55 | $115.28 | 4,717,661 | — | — |
| 2001-07-17 | $50.78 | $115.81 | 9,305,336 | — | — |
| 2001-07-16 | $50.27 | $114.64 | 4,177,699 | — | — |
| 2001-07-13 | $49.69 | $113.31 | 4,069,840 | — | — |
| 2001-07-12 | $49.87 | $113.72 | 5,093,499 | — | — |
| 2001-07-11 | $50.22 | $114.52 | 9,115,971 | — | — |
| 2001-07-10 | $49.64 | $113.21 | 6,548,928 | — | — |
| 2001-07-09 | $48.56 | $110.75 | 3,924,842 | — | — |
| 2001-07-06 | $47.91 | $109.25 | 4,654,280 | — | — |
| 2001-07-05 | $48.56 | $109.96 | 4,760,582 | — | — |
| 2001-07-03 | $49.44 | $111.95 | 2,767,082 | — | — |
| 2001-07-02 | $48.90 | $110.71 | 4,462,247 | — | — |
| 2001-06-29 | $48.11 | $108.94 | 9,365,825 | — | — |
| 2001-06-28 | $48.21 | $109.16 | 5,558,294 | — | — |
| 2001-06-27 | $47.03 | $106.49 | 3,935,406 | — | — |
| 2001-06-26 | $47.66 | $107.92 | 5,480,680 | — | — |
| 2001-06-25 | $46.58 | $105.48 | 4,088,410 | — | — |
| 2001-06-22 | $47.26 | $107.00 | 4,897,018 | — | — |
| 2001-06-21 | $47.84 | $108.33 | 5,438,870 | — | — |
| 2001-06-20 | $47.43 | $107.39 | 5,327,120 | — | — |
| 2001-06-19 | $46.85 | $106.09 | 4,367,842 | — | — |
| 2001-06-18 | $46.94 | $106.27 | 3,335,844 | — | — |
| 2001-06-15 | $47.17 | $106.80 | 7,855,022 | — | — |
| 2001-06-14 | $47.98 | $108.63 | 3,986,667 | — | — |
| 2001-06-13 | $48.20 | $109.14 | 2,814,674 | — | — |
| 2001-06-12 | $48.88 | $110.67 | 4,053,161 | — | — |
| 2001-06-11 | $48.39 | $109.57 | 3,461,160 | — | — |
| 2001-06-08 | $48.11 | $108.94 | 3,486,957 | — | — |
| 2001-06-07 | $47.93 | $108.53 | 6,699,597 | — | — |
| 2001-06-06 | $48.95 | $110.83 | 5,143,871 | — | — |
| 2001-06-05 | $49.91 | $113.01 | 4,506,391 | — | — |
| 2001-06-04 | $49.82 | $112.81 | 5,087,495 | — | — |
| 2001-06-01 | $49.23 | $111.46 | 4,536,414 | — | — |
| 2001-05-31 | $49.33 | $111.69 | 5,102,729 | — | — |
| 2001-05-30 | $48.56 | $109.96 | 3,777,509 | — | — |
| 2001-05-29 | $49.04 | $111.03 | 4,585,228 | — | — |
| 2001-05-25 | $48.54 | $109.89 | 5,187,014 | — | — |
| 2001-05-24 | $48.49 | $109.79 | 6,348,110 | — | — |
| 2001-05-23 | $48.29 | $109.34 | 4,846,425 | — | — |
| 2001-05-22 | $48.95 | $110.83 | 3,399,002 | — | — |
| 2001-05-21 | $49.17 | $111.32 | 4,913,920 | — | — |
| 2001-05-18 | $48.71 | $110.28 | 3,445,037 | — | — |
| 2001-05-17 | $48.32 | $109.41 | 5,926,571 | — | — |
| 2001-05-16 | $49.37 | $111.79 | 6,749,523 | — | — |
| 2001-05-15 | $48.56 | $109.96 | 6,144,513 | — | — |
| 2001-05-14 | $48.44 | $109.67 | 5,214,813 | — | — |
| 2001-05-11 | $47.92 | $108.51 | 5,809,816 | — | — |
| 2001-05-10 | $48.03 | $108.75 | 8,986,429 | — | — |
| 2001-05-09 | $48.40 | $109.59 | 28,522,685 | — | — |
| 2001-05-08 | $50.00 | $113.21 | 5,251,507 | — | — |
| 2001-05-07 | $51.11 | $115.72 | 4,881,006 | — | — |
| 2001-05-04 | $50.18 | $113.62 | 5,900,885 | — | — |
| 2001-05-03 | $50.18 | $113.62 | 4,707,876 | — | — |
| 2001-05-02 | $51.17 | $115.86 | 5,101,394 | — | — |
| 2001-05-01 | $50.98 | $115.43 | 5,669,600 | — | — |
| 2001-04-30 | $49.53 | $112.13 | 5,908,557 | — | — |
| 2001-04-27 | $50.09 | $113.42 | 5,095,946 | — | — |
| 2001-04-26 | $49.90 | $112.99 | 8,094,313 | — | — |
| 2001-04-25 | $49.62 | $112.36 | 8,626,936 | — | — |
| 2001-04-24 | $47.49 | $107.53 | 4,447,013 | — | — |
| 2001-04-23 | $47.58 | $107.74 | 6,019,752 | — | — |
| 2001-04-20 | $47.72 | $108.04 | 7,051,862 | — | — |
| 2001-04-19 | $48.11 | $108.94 | 4,766,142 | — | — |
| 2001-04-18 | $47.90 | $108.45 | 7,714,694 | — | — |
| 2001-04-17 | $47.57 | $107.72 | 5,572,749 | — | — |
| 2001-04-16 | $46.76 | $105.88 | 4,101,086 | — | — |
| 2001-04-12 | $46.84 | $106.05 | 5,986,060 | — | — |
| 2001-04-11 | $45.37 | $102.73 | 7,520,993 | — | — |
| 2001-04-10 | $45.90 | $103.93 | 7,847,572 | — | — |
| 2001-04-09 | $45.19 | $102.32 | 6,172,311 | — | — |
| 2001-04-06 | $44.47 | $100.69 | 7,485,410 | — | — |
| 2001-04-05 | $44.52 | $100.01 | 9,124,310 | — | — |
| 2001-04-04 | $43.98 | $98.80 | 7,623,514 | — | — |
| 2001-04-03 | $42.81 | $96.17 | 6,181,874 | — | — |
| 2001-04-02 | $43.75 | $98.29 | 5,687,836 | — | — |
| 2001-03-30 | $44.34 | $99.60 | 5,332,568 | — | — |
| 2001-03-29 | $43.35 | $97.38 | 5,517,374 | — | — |
| 2001-03-28 | $42.44 | $95.34 | 6,788,553 | — | — |
| 2001-03-27 | $45.07 | $101.24 | 5,910,114 | — | — |
| 2001-03-26 | $43.17 | $96.98 | 5,553,735 | — | — |
| 2001-03-23 | $42.22 | $94.86 | 5,984,948 | — | — |
| 2001-03-22 | $41.37 | $92.94 | 6,587,068 | — | — |
| 2001-03-21 | $41.47 | $93.16 | 5,723,752 | — | — |
| 2001-03-20 | $42.30 | $95.04 | 4,552,870 | — | — |
| 2001-03-19 | $43.96 | $98.76 | 4,786,602 | — | — |
| 2001-03-16 | $42.56 | $95.62 | 9,618,682 | — | — |
| 2001-03-15 | $43.21 | $97.08 | 4,957,842 | — | — |
| 2001-03-14 | $42.18 | $94.76 | 5,589,095 | — | — |
| 2001-03-13 | $44.23 | $99.36 | 4,824,630 | — | — |
| 2001-03-12 | $42.68 | $95.89 | 3,932,070 | — | — |
| 2001-03-09 | $42.93 | $96.45 | 3,863,574 | — | — |
| 2001-03-08 | $44.29 | $99.50 | 3,736,145 | — | — |
| 2001-03-07 | $42.95 | $96.49 | 4,168,248 | — | — |
| 2001-03-06 | $43.28 | $97.22 | 4,712,435 | — | — |
| 2001-03-05 | $43.28 | $97.24 | 4,537,081 | — | — |
| 2001-03-02 | $44.53 | $100.03 | 5,189,905 | — | — |
| 2001-03-01 | $43.56 | $97.87 | 4,100,975 | — | — |
| 2001-02-28 | $44.52 | $100.01 | 4,955,173 | — | — |
| 2001-02-27 | $45.73 | $102.74 | 3,426,578 | — | — |
| 2001-02-26 | $45.82 | $102.94 | 4,712,435 | — | — |
| 2001-02-23 | $44.17 | $99.24 | 6,887,183 | — | — |
| 2001-02-22 | $44.07 | $99.00 | 6,509,676 | — | — |
| 2001-02-21 | $44.07 | $99.00 | 6,316,865 | — | — |
| 2001-02-20 | $46.27 | $103.95 | 5,115,516 | — | — |
| 2001-02-16 | $47.23 | $106.11 | 4,685,637 | — | — |
| 2001-02-15 | $46.86 | $105.28 | 5,344,244 | — | — |
| 2001-02-14 | $46.94 | $105.46 | 4,374,180 | — | — |
| 2001-02-13 | $48.74 | $109.50 | 3,953,753 | — | — |
| 2001-02-12 | $48.07 | $107.99 | 4,452,017 | — | — |
| 2001-02-09 | $47.21 | $106.05 | 4,201,829 | — | — |
| 2001-02-08 | $47.80 | $107.38 | 4,875,224 | — | — |
| 2001-02-07 | $47.62 | $106.98 | 4,207,611 | — | — |
| 2001-02-06 | $48.92 | $109.91 | 4,178,144 | — | — |
| 2001-02-05 | $47.21 | $106.07 | 6,146,625 | — | — |
| 2001-02-02 | $46.76 | $105.06 | 10,135,627 | — | — |
| 2001-02-01 | $49.46 | $111.12 | 5,903,442 | — | — |
| 2001-01-31 | $49.42 | $111.02 | 5,237,274 | — | — |
| 2001-01-30 | $48.46 | $108.88 | 4,223,956 | — | — |
| 2001-01-29 | $47.92 | $107.65 | 4,813,622 | — | — |
| 2001-01-26 | $46.65 | $104.81 | 4,930,154 | — | — |
| 2001-01-25 | $46.03 | $103.42 | 5,203,026 | — | — |
| 2001-01-24 | $46.65 | $104.81 | 7,256,016 | — | — |
| 2001-01-23 | $48.39 | $108.72 | 4,943,275 | — | — |
| 2001-01-22 | $48.51 | $108.97 | 4,795,942 | — | — |
| 2001-01-19 | $49.80 | $111.88 | 4,718,217 | — | — |
| 2001-01-18 | $50.14 | $112.64 | 5,716,969 | — | — |
| 2001-01-17 | $48.51 | $108.97 | 6,214,121 | — | — |
| 2001-01-16 | $48.90 | $109.86 | 5,155,546 | — | — |
| 2001-01-12 | $49.91 | $112.13 | 5,852,404 | — | — |
| 2001-01-11 | $50.14 | $112.64 | 4,298,123 | — | — |
| 2001-01-10 | $50.53 | $113.52 | 4,506,836 | — | — |
| 2001-01-09 | $49.91 | $112.13 | 5,758,555 | — | — |
| 2001-01-08 | $48.79 | $109.61 | 4,672,294 | — | — |
| 2001-01-05 | $49.07 | $109.46 | 5,302,434 | — | — |
| 2001-01-04 | $49.18 | $109.71 | 6,909,199 | — | — |
| 2001-01-03 | $47.78 | $106.58 | 9,089,284 | — | — |
| 2001-01-02 | $45.19 | $100.81 | 5,242,945 | — | — |