Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $15.99 | $21.76 | 648,488 | — | — |
| 1988-12-29 | $16.02 | $21.80 | 398,077 | — | — |
| 1988-12-28 | $15.88 | $21.61 | 1,123,512 | — | — |
| 1988-12-27 | $15.88 | $21.61 | 1,149,309 | — | — |
| 1988-12-23 | $16.02 | $21.80 | 1,338,785 | — | — |
| 1988-12-22 | $16.13 | $21.64 | 10,895,755 | — | — |
| 1988-12-21 | $16.30 | $21.86 | 1,916,553 | — | — |
| 1988-12-20 | $16.33 | $21.90 | 1,189,339 | — | — |
| 1988-12-19 | $16.53 | $22.17 | 1,682,599 | — | — |
| 1988-12-16 | $16.50 | $22.13 | 2,411,592 | — | — |
| 1988-12-15 | $16.30 | $21.86 | 677,843 | — | — |
| 1988-12-14 | $16.36 | $21.94 | 932,257 | — | — |
| 1988-12-13 | $16.61 | $22.28 | 858,424 | — | — |
| 1988-12-12 | $16.41 | $22.01 | 650,267 | — | — |
| 1988-12-09 | $16.41 | $22.01 | 1,038,115 | — | — |
| 1988-12-08 | $16.33 | $21.90 | 615,130 | — | — |
| 1988-12-07 | $16.33 | $21.90 | 977,180 | — | — |
| 1988-12-06 | $16.30 | $21.86 | 728,103 | — | — |
| 1988-12-05 | $16.10 | $21.60 | 836,630 | — | — |
| 1988-12-02 | $15.85 | $21.26 | 678,288 | — | — |
| 1988-12-01 | $15.88 | $21.30 | 693,411 | — | — |
| 1988-11-30 | $15.91 | $21.34 | 944,711 | — | — |
| 1988-11-29 | $15.79 | $21.19 | 700,972 | — | — |
| 1988-11-28 | $15.71 | $21.07 | 373,614 | — | — |
| 1988-11-25 | $15.74 | $21.11 | 556,863 | — | — |
| 1988-11-23 | $15.85 | $21.26 | 543,520 | — | — |
| 1988-11-22 | $15.79 | $21.19 | 777,919 | — | — |
| 1988-11-21 | $15.82 | $21.22 | 548,857 | — | — |
| 1988-11-18 | $15.85 | $21.26 | 1,874,299 | — | — |
| 1988-11-17 | $15.74 | $21.11 | 438,552 | — | — |
| 1988-11-16 | $15.71 | $21.07 | 1,238,710 | — | — |
| 1988-11-15 | $15.91 | $21.34 | 631,586 | — | — |
| 1988-11-14 | $15.88 | $21.30 | 522,615 | — | — |
| 1988-11-11 | $15.96 | $21.41 | 837,964 | — | — |
| 1988-11-10 | $16.13 | $21.64 | 566,204 | — | — |
| 1988-11-09 | $16.05 | $21.52 | 1,071,918 | — | — |
| 1988-11-08 | $16.16 | $21.68 | 876,660 | — | — |
| 1988-11-07 | $16.13 | $21.64 | 462,570 | — | — |
| 1988-11-04 | $16.27 | $21.83 | 949,603 | — | — |
| 1988-11-03 | $16.33 | $21.90 | 434,994 | — | — |
| 1988-11-02 | $16.41 | $22.01 | 787,704 | — | — |
| 1988-11-01 | $16.53 | $22.17 | 1,533,598 | — | — |
| 1988-10-31 | $16.55 | $22.20 | 1,250,719 | — | — |
| 1988-10-28 | $16.38 | $21.98 | 508,383 | — | — |
| 1988-10-27 | $16.27 | $21.83 | 817,504 | — | — |
| 1988-10-26 | $16.50 | $22.13 | 750,787 | — | — |
| 1988-10-25 | $16.61 | $22.28 | 671,172 | — | — |
| 1988-10-24 | $16.58 | $22.24 | 670,727 | — | — |
| 1988-10-21 | $16.61 | $22.28 | 1,232,038 | — | — |
| 1988-10-20 | $16.50 | $22.13 | 932,702 | — | — |
| 1988-10-19 | $16.19 | $21.71 | 976,735 | — | — |
| 1988-10-18 | $16.33 | $21.90 | 459,902 | — | — |
| 1988-10-17 | $16.24 | $21.79 | 379,397 | — | — |
| 1988-10-14 | $16.24 | $21.79 | 765,465 | — | — |
| 1988-10-13 | $16.19 | $21.71 | 705,420 | — | — |
| 1988-10-12 | $16.22 | $21.75 | 1,135,966 | — | — |
| 1988-10-11 | $16.38 | $21.98 | 600,897 | — | — |
| 1988-10-10 | $16.47 | $22.09 | 597,783 | — | — |
| 1988-10-07 | $16.55 | $22.20 | 2,042,426 | — | — |
| 1988-10-06 | $16.08 | $21.56 | 488,367 | — | — |
| 1988-10-05 | $16.05 | $21.52 | 739,668 | — | — |
| 1988-10-04 | $16.05 | $21.52 | 420,316 | — | — |
| 1988-10-03 | $16.22 | $21.75 | 1,082,148 | — | — |
| 1988-09-30 | $16.19 | $21.71 | 1,055,016 | — | — |
| 1988-09-29 | $16.13 | $21.64 | 1,074,586 | — | — |
| 1988-09-28 | $15.85 | $21.26 | 648,933 | — | — |
| 1988-09-27 | $15.91 | $21.34 | 1,873,410 | — | — |
| 1988-09-26 | $15.82 | $21.22 | 13,217,502 | — | — |
| 1988-09-23 | $16.10 | $21.29 | 2,781,204 | — | — |
| 1988-09-22 | $15.96 | $21.11 | 1,634,563 | — | — |
| 1988-09-21 | $16.05 | $21.22 | 542,631 | — | — |
| 1988-09-20 | $16.10 | $21.29 | 689,408 | — | — |
| 1988-09-19 | $15.93 | $21.07 | 889,558 | — | — |
| 1988-09-16 | $16.16 | $21.37 | 2,012,181 | — | — |
| 1988-09-15 | $15.88 | $21.00 | 693,855 | — | — |
| 1988-09-14 | $15.99 | $21.14 | 763,241 | — | — |
| 1988-09-13 | $15.91 | $21.03 | 536,848 | — | — |
| 1988-09-12 | $15.91 | $21.03 | 730,772 | — | — |
| 1988-09-09 | $15.96 | $21.11 | 1,229,370 | — | — |
| 1988-09-08 | $15.82 | $20.92 | 620,022 | — | — |
| 1988-09-07 | $15.79 | $20.88 | 725,880 | — | — |
| 1988-09-06 | $15.65 | $20.70 | 472,800 | — | — |
| 1988-09-02 | $15.74 | $20.81 | 1,220,474 | — | — |
| 1988-09-01 | $15.34 | $20.29 | 945,600 | — | — |
| 1988-08-31 | $15.46 | $20.44 | 667,169 | — | — |
| 1988-08-30 | $15.54 | $20.55 | 745,005 | — | — |
| 1988-08-29 | $15.51 | $20.51 | 772,137 | — | — |
| 1988-08-26 | $15.46 | $20.44 | 587,998 | — | — |
| 1988-08-25 | $15.43 | $20.40 | 946,045 | — | — |
| 1988-08-24 | $15.68 | $20.74 | 553,750 | — | — |
| 1988-08-23 | $15.54 | $20.55 | 661,831 | — | — |
| 1988-08-22 | $15.46 | $20.44 | 571,986 | — | — |
| 1988-08-19 | $15.51 | $20.51 | 1,083,927 | — | — |
| 1988-08-18 | $15.51 | $20.51 | 566,649 | — | — |
| 1988-08-17 | $15.57 | $20.59 | 1,046,121 | — | — |
| 1988-08-16 | $15.49 | $20.47 | 836,630 | — | — |
| 1988-08-15 | $15.40 | $20.36 | 601,341 | — | — |
| 1988-08-12 | $15.60 | $20.62 | 398,077 | — | — |
| 1988-08-11 | $15.46 | $20.44 | 657,828 | — | — |
| 1988-08-10 | $15.40 | $20.36 | 1,598,091 | — | — |
| 1988-08-09 | $15.57 | $20.59 | 991,857 | — | — |
| 1988-08-08 | $15.91 | $21.03 | 667,169 | — | — |
| 1988-08-05 | $16.05 | $21.22 | 557,753 | — | — |
| 1988-08-04 | $16.05 | $21.22 | 483,475 | — | — |
| 1988-08-03 | $16.08 | $21.26 | 680,512 | — | — |
| 1988-08-02 | $16.16 | $21.37 | 802,826 | — | — |
| 1988-08-01 | $16.22 | $21.44 | 1,712,844 | — | — |
| 1988-07-29 | $15.99 | $21.14 | 1,987,273 | — | — |
| 1988-07-28 | $15.49 | $20.47 | 902,457 | — | — |
| 1988-07-27 | $15.34 | $20.29 | 719,653 | — | — |
| 1988-07-26 | $15.46 | $20.44 | 530,177 | — | — |
| 1988-07-25 | $15.43 | $20.40 | 308,232 | — | — |
| 1988-07-22 | $15.40 | $20.36 | 902,457 | — | — |
| 1988-07-21 | $15.54 | $20.55 | 487,923 | — | — |
| 1988-07-20 | $15.71 | $20.77 | 614,685 | — | — |
| 1988-07-19 | $15.79 | $20.88 | 1,366,362 | — | — |
| 1988-07-18 | $15.77 | $20.85 | 710,757 | — | — |
| 1988-07-15 | $15.82 | $20.92 | 1,318,770 | — | — |
| 1988-07-14 | $15.65 | $20.70 | 906,460 | — | — |
| 1988-07-13 | $15.68 | $20.74 | 929,144 | — | — |
| 1988-07-12 | $15.77 | $20.85 | 643,151 | — | — |
| 1988-07-11 | $15.82 | $20.92 | 439,442 | — | — |
| 1988-07-08 | $15.74 | $20.81 | 673,840 | — | — |
| 1988-07-07 | $15.85 | $20.96 | 1,329,890 | — | — |
| 1988-07-06 | $15.91 | $21.03 | 978,069 | — | — |
| 1988-07-05 | $16.47 | $21.78 | 697,414 | — | — |
| 1988-07-01 | $16.02 | $21.18 | 963,392 | — | — |
| 1988-06-30 | $16.16 | $21.37 | 815,280 | — | — |
| 1988-06-29 | $15.88 | $21.00 | 1,349,015 | — | — |
| 1988-06-28 | $16.19 | $21.40 | 861,092 | — | — |
| 1988-06-27 | $15.96 | $21.11 | 3,127,687 | — | — |
| 1988-06-24 | $16.24 | $21.48 | 3,117,012 | — | — |
| 1988-06-23 | $16.61 | $21.66 | 1,514,918 | — | — |
| 1988-06-22 | $16.72 | $21.80 | 2,247,024 | — | — |
| 1988-06-21 | $16.30 | $21.26 | 832,182 | — | — |
| 1988-06-20 | $16.19 | $21.11 | 558,198 | — | — |
| 1988-06-17 | $16.30 | $21.26 | 2,737,616 | — | — |
| 1988-06-16 | $16.19 | $21.11 | 1,005,201 | — | — |
| 1988-06-15 | $16.41 | $21.40 | 782,367 | — | — |
| 1988-06-14 | $16.47 | $21.47 | 1,473,553 | — | — |
| 1988-06-13 | $16.08 | $20.96 | 597,338 | — | — |
| 1988-06-10 | $16.24 | $21.18 | 879,328 | — | — |
| 1988-06-09 | $16.24 | $21.18 | 1,230,704 | — | — |
| 1988-06-08 | $16.50 | $21.51 | 1,421,069 | — | — |
| 1988-06-07 | $15.96 | $20.82 | 651,601 | — | — |
| 1988-06-06 | $15.96 | $20.82 | 813,056 | — | — |
| 1988-06-03 | $16.13 | $21.04 | 1,390,380 | — | — |
| 1988-06-02 | $16.13 | $21.04 | 1,500,685 | — | — |
| 1988-06-01 | $16.38 | $21.36 | 2,388,464 | — | — |
| 1988-05-31 | $16.16 | $21.07 | 1,332,114 | — | — |
| 1988-05-27 | $15.49 | $20.19 | 386,068 | — | — |
| 1988-05-26 | $15.57 | $20.30 | 652,491 | — | — |
| 1988-05-25 | $15.51 | $20.23 | 845,525 | — | — |
| 1988-05-24 | $15.40 | $20.08 | 1,126,626 | — | — |
| 1988-05-23 | $15.01 | $19.57 | 777,474 | — | — |
| 1988-05-20 | $15.06 | $19.64 | 1,472,664 | — | — |
| 1988-05-19 | $15.04 | $19.61 | 711,647 | — | — |
| 1988-05-18 | $14.70 | $19.17 | 547,078 | — | — |
| 1988-05-17 | $14.95 | $19.50 | 628,473 | — | — |
| 1988-05-16 | $15.15 | $19.75 | 365,164 | — | — |
| 1988-05-13 | $15.04 | $19.61 | 699,193 | — | — |
| 1988-05-12 | $14.95 | $19.50 | 841,967 | — | — |
| 1988-05-11 | $14.75 | $19.24 | 546,634 | — | — |
| 1988-05-10 | $14.95 | $19.50 | 591,111 | — | — |
| 1988-05-09 | $14.70 | $19.17 | 368,277 | — | — |
| 1988-05-06 | $14.61 | $19.06 | 637,369 | — | — |
| 1988-05-05 | $14.70 | $19.17 | 659,607 | — | — |
| 1988-05-04 | $14.95 | $19.50 | 893,117 | — | — |
| 1988-05-03 | $15.18 | $19.79 | 356,268 | — | — |
| 1988-05-02 | $15.18 | $19.79 | 1,374,368 | — | — |
| 1988-04-29 | $15.15 | $19.75 | 1,124,402 | — | — |
| 1988-04-28 | $14.95 | $19.50 | 578,213 | — | — |
| 1988-04-27 | $15.09 | $19.68 | 567,538 | — | — |
| 1988-04-26 | $15.18 | $19.79 | 770,357 | — | — |
| 1988-04-25 | $15.09 | $19.68 | 862,872 | — | — |
| 1988-04-22 | $14.81 | $19.31 | 929,588 | — | — |
| 1988-04-21 | $14.53 | $18.95 | 1,037,670 | — | — |
| 1988-04-20 | $14.53 | $18.95 | 720,542 | — | — |
| 1988-04-19 | $14.61 | $19.06 | 478,582 | — | — |
| 1988-04-18 | $14.75 | $19.24 | 916,245 | — | — |
| 1988-04-15 | $14.98 | $19.53 | 1,305,427 | — | — |
| 1988-04-14 | $14.87 | $19.39 | 1,147,975 | — | — |
| 1988-04-13 | $15.51 | $20.23 | 674,730 | — | — |
| 1988-04-12 | $15.46 | $20.16 | 634,255 | — | — |
| 1988-04-11 | $15.40 | $20.08 | 462,570 | — | — |
| 1988-04-08 | $15.51 | $20.23 | 924,696 | — | — |
| 1988-04-07 | $15.40 | $20.08 | 739,223 | — | — |
| 1988-04-06 | $15.40 | $20.08 | 1,174,662 | — | — |
| 1988-04-05 | $15.15 | $19.75 | 647,598 | — | — |
| 1988-04-04 | $14.98 | $19.53 | 1,360,579 | — | — |
| 1988-03-31 | $14.87 | $19.39 | 1,627,447 | — | — |
| 1988-03-30 | $14.73 | $19.20 | 1,232,483 | — | — |
| 1988-03-29 | $14.98 | $19.53 | 947,380 | — | — |
| 1988-03-28 | $15.01 | $19.57 | 2,400,918 | — | — |
| 1988-03-25 | $15.09 | $19.68 | 2,122,486 | — | — |
| 1988-03-24 | $15.60 | $20.04 | 1,246,271 | — | — |
| 1988-03-23 | $15.74 | $20.22 | 720,097 | — | — |
| 1988-03-22 | $15.77 | $20.26 | 337,587 | — | — |
| 1988-03-21 | $15.79 | $20.29 | 556,419 | — | — |
| 1988-03-18 | $15.96 | $20.51 | 2,475,196 | — | — |
| 1988-03-17 | $15.99 | $20.55 | 1,010,983 | — | — |
| 1988-03-16 | $16.02 | $20.58 | 1,498,906 | — | — |
| 1988-03-15 | $15.71 | $20.18 | 679,178 | — | — |
| 1988-03-14 | $15.57 | $20.00 | 565,759 | — | — |
| 1988-03-11 | $15.46 | $19.86 | 902,012 | — | — |
| 1988-03-10 | $15.18 | $19.50 | 1,035,001 | — | — |
| 1988-03-09 | $15.49 | $19.90 | 1,350,794 | — | — |
| 1988-03-08 | $15.63 | $20.08 | 800,602 | — | — |
| 1988-03-07 | $15.71 | $20.18 | 440,776 | — | — |
| 1988-03-04 | $15.77 | $20.26 | 1,441,974 | — | — |
| 1988-03-03 | $16.10 | $20.69 | 880,663 | — | — |
| 1988-03-02 | $16.19 | $20.80 | 1,060,798 | — | — |
| 1988-03-01 | $16.16 | $20.76 | 1,338,785 | — | — |
| 1988-02-29 | $16.24 | $20.87 | 1,081,258 | — | — |
| 1988-02-26 | $15.96 | $20.51 | 613,350 | — | — |
| 1988-02-25 | $15.77 | $20.26 | 971,398 | — | — |
| 1988-02-24 | $15.93 | $20.47 | 753,011 | — | — |
| 1988-02-23 | $15.93 | $20.47 | 898,009 | — | — |
| 1988-02-22 | $16.08 | $20.65 | 1,327,221 | — | — |
| 1988-02-19 | $15.96 | $20.51 | 1,742,200 | — | — |
| 1988-02-18 | $15.71 | $20.18 | 1,332,558 | — | — |
| 1988-02-17 | $15.85 | $20.36 | 1,113,282 | — | — |
| 1988-02-16 | $16.22 | $20.83 | 937,150 | — | — |
| 1988-02-12 | $16.38 | $21.05 | 795,265 | — | — |
| 1988-02-11 | $16.24 | $20.87 | 704,085 | — | — |
| 1988-02-10 | $16.50 | $21.20 | 985,186 | — | — |
| 1988-02-09 | $16.19 | $20.80 | 485,699 | — | — |
| 1988-02-08 | $16.08 | $20.65 | 836,185 | — | — |
| 1988-02-05 | $16.16 | $20.76 | 871,767 | — | — |
| 1988-02-04 | $16.13 | $20.73 | 1,302,313 | — | — |
| 1988-02-03 | $16.16 | $20.76 | 1,925,004 | — | — |
| 1988-02-02 | $16.24 | $20.87 | 777,029 | — | — |
| 1988-02-01 | $16.33 | $20.98 | 2,008,623 | — | — |
| 1988-01-29 | $16.36 | $21.01 | 1,999,727 | — | — |
| 1988-01-28 | $16.05 | $20.62 | 1,592,754 | — | — |
| 1988-01-27 | $15.77 | $20.26 | 1,274,292 | — | — |
| 1988-01-26 | $15.68 | $20.15 | 985,631 | — | — |
| 1988-01-25 | $15.88 | $20.40 | 1,362,803 | — | — |
| 1988-01-22 | $15.37 | $19.75 | 938,484 | — | — |
| 1988-01-21 | $14.87 | $19.10 | 713,871 | — | — |
| 1988-01-20 | $14.81 | $19.03 | 978,514 | — | — |
| 1988-01-19 | $15.15 | $19.46 | 1,213,802 | — | — |
| 1988-01-18 | $15.37 | $19.75 | 764,131 | — | — |
| 1988-01-15 | $15.60 | $20.04 | 2,111,811 | — | — |
| 1988-01-14 | $14.95 | $19.21 | 1,087,485 | — | — |
| 1988-01-13 | $15.01 | $19.28 | 1,125,291 | — | — |
| 1988-01-12 | $14.50 | $18.63 | 1,764,884 | — | — |
| 1988-01-11 | $14.50 | $18.63 | 1,255,612 | — | — |
| 1988-01-08 | $14.22 | $18.27 | 1,354,352 | — | — |
| 1988-01-07 | $15.12 | $19.43 | 1,021,213 | — | — |
| 1988-01-06 | $15.06 | $19.35 | 831,292 | — | — |
| 1988-01-05 | $15.37 | $19.75 | 1,732,860 | — | — |
| 1988-01-04 | $15.23 | $19.57 | 1,108,834 | — | — |