Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $7.34 | $7.34 | 1,745,313 | — | — |
| 1983-12-29 | $7.36 | $7.36 | 2,998,701 | — | — |
| 1983-12-28 | $7.38 | $7.38 | 4,580,336 | — | — |
| 1983-12-27 | $7.32 | $7.32 | 3,004,928 | — | — |
| 1983-12-23 | $7.36 | $7.36 | 2,338,649 | — | — |
| 1983-12-22 | $7.41 | $7.41 | 4,871,221 | — | — |
| 1983-12-21 | $7.50 | $7.50 | 1,935,679 | — | — |
| 1983-12-20 | $7.55 | $7.55 | 1,937,458 | — | — |
| 1983-12-19 | $7.59 | $7.59 | 1,610,990 | — | — |
| 1983-12-16 | $7.62 | $7.62 | 2,452,512 | — | — |
| 1983-12-15 | $7.57 | $7.57 | 2,323,526 | — | — |
| 1983-12-14 | $7.63 | $7.63 | 2,521,008 | — | — |
| 1983-12-13 | $7.60 | $7.60 | 6,693,036 | — | — |
| 1983-12-12 | $7.49 | $7.49 | 2,835,022 | — | — |
| 1983-12-09 | $7.48 | $7.48 | 5,222,597 | — | — |
| 1983-12-08 | $7.46 | $7.46 | 7,360,205 | — | — |
| 1983-12-07 | $7.45 | $7.45 | 4,856,099 | — | — |
| 1983-12-06 | $7.38 | $7.38 | 2,176,749 | — | — |
| 1983-12-05 | $7.35 | $7.35 | 1,084,372 | — | — |
| 1983-12-02 | $7.43 | $7.43 | 1,763,994 | — | — |
| 1983-12-01 | $7.45 | $7.45 | 6,249,147 | — | — |
| 1983-11-30 | $7.45 | $7.45 | 2,423,157 | — | — |
| 1983-11-29 | $7.45 | $7.45 | 1,630,560 | — | — |
| 1983-11-28 | $7.53 | $7.53 | 2,368,004 | — | — |
| 1983-11-25 | $7.74 | $7.74 | 1,772,000 | — | — |
| 1983-11-23 | $7.83 | $7.83 | 1,151,978 | — | — |
| 1983-11-22 | $7.87 | $7.87 | 2,666,896 | — | — |
| 1983-11-21 | $7.90 | $7.90 | 5,020,667 | — | — |