Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $40.92 | $83.66 | 3,501,079 | — | — |
| 1997-12-30 | $40.92 | $83.66 | 1,563,843 | — | — |
| 1997-12-29 | $40.53 | $82.85 | 2,575,938 | — | — |
| 1997-12-26 | $39.85 | $81.47 | 504,157 | — | — |
| 1997-12-24 | $39.96 | $81.70 | 1,173,105 | — | — |
| 1997-12-23 | $40.10 | $81.99 | 1,709,509 | — | — |
| 1997-12-22 | $40.50 | $82.79 | 2,690,914 | — | — |
| 1997-12-19 | $40.67 | $83.14 | 5,378,269 | — | — |
| 1997-12-18 | $40.36 | $82.51 | 3,255,339 | — | — |
| 1997-12-17 | $40.44 | $82.68 | 2,767,638 | — | — |
| 1997-12-16 | $40.36 | $82.51 | 1,828,265 | — | — |
| 1997-12-15 | $40.67 | $83.14 | 2,515,893 | — | — |
| 1997-12-12 | $40.24 | $82.28 | 2,031,973 | — | — |
| 1997-12-11 | $40.10 | $81.99 | 3,952,975 | — | — |
| 1997-12-10 | $40.75 | $83.31 | 3,088,324 | — | — |
| 1997-12-09 | $40.30 | $82.39 | 1,928,340 | — | — |
| 1997-12-08 | $40.44 | $82.68 | 2,399,583 | — | — |
| 1997-12-05 | $40.33 | $82.45 | 3,397,668 | — | — |
| 1997-12-04 | $40.41 | $82.62 | 6,047,440 | — | — |
| 1997-12-03 | $40.24 | $82.28 | 4,015,911 | — | — |
| 1997-12-02 | $39.88 | $81.53 | 3,399,002 | — | — |
| 1997-12-01 | $40.08 | $81.93 | 4,144,230 | — | — |
| 1997-11-28 | $40.13 | $82.05 | 964,281 | — | — |
| 1997-11-26 | $39.71 | $81.19 | 3,622,504 | — | — |
| 1997-11-25 | $38.98 | $79.69 | 3,320,054 | — | — |
| 1997-11-24 | $38.02 | $77.74 | 2,375,565 | — | — |
| 1997-11-21 | $38.98 | $79.69 | 3,936,518 | — | — |
| 1997-11-20 | $38.53 | $78.77 | 3,610,272 | — | — |
| 1997-11-19 | $38.95 | $79.63 | 3,829,548 | — | — |
| 1997-11-18 | $38.81 | $79.35 | 4,112,650 | — | — |
| 1997-11-17 | $37.97 | $77.62 | 2,587,725 | — | — |
| 1997-11-14 | $37.49 | $76.65 | 3,669,873 | — | — |
| 1997-11-13 | $36.93 | $75.50 | 5,157,659 | — | — |
| 1997-11-12 | $37.18 | $76.01 | 2,785,207 | — | — |
| 1997-11-11 | $37.52 | $76.70 | 1,783,564 | — | — |
| 1997-11-10 | $36.48 | $74.58 | 2,766,081 | — | — |
| 1997-11-07 | $36.87 | $75.38 | 2,740,507 | — | — |
| 1997-11-06 | $36.03 | $73.66 | 2,213,221 | — | — |
| 1997-11-05 | $36.84 | $75.33 | 2,225,008 | — | — |
| 1997-11-04 | $36.48 | $74.58 | 3,105,670 | — | — |
| 1997-11-03 | $36.56 | $74.75 | 2,473,417 | — | — |
| 1997-10-31 | $35.97 | $73.54 | 2,345,320 | — | — |
| 1997-10-30 | $35.52 | $72.62 | 2,408,701 | — | — |
| 1997-10-29 | $35.86 | $73.31 | 3,975,881 | — | — |
| 1997-10-28 | $36.42 | $74.46 | 6,726,173 | — | — |
| 1997-10-27 | $35.58 | $72.74 | 4,361,059 | — | — |
| 1997-10-24 | $36.87 | $75.38 | 4,586,785 | — | — |
| 1997-10-23 | $37.10 | $75.84 | 4,562,100 | — | — |
| 1997-10-22 | $37.83 | $77.34 | 5,269,966 | — | — |
| 1997-10-21 | $37.04 | $75.73 | 1,828,709 | — | — |
| 1997-10-20 | $36.84 | $75.33 | 2,125,155 | — | — |
| 1997-10-17 | $36.42 | $74.46 | 2,256,587 | — | — |
| 1997-10-16 | $36.17 | $73.95 | 2,454,291 | — | — |
| 1997-10-15 | $36.65 | $74.92 | 3,442,146 | — | — |
| 1997-10-14 | $36.09 | $73.77 | 1,821,815 | — | — |
| 1997-10-13 | $36.48 | $74.58 | 1,447,756 | — | — |
| 1997-10-10 | $36.03 | $73.66 | 2,437,834 | — | — |
| 1997-10-09 | $36.34 | $74.29 | 2,196,764 | — | — |
| 1997-10-08 | $37.55 | $76.76 | 2,883,726 | — | — |
| 1997-10-07 | $38.05 | $77.09 | 4,497,829 | — | — |
| 1997-10-06 | $37.27 | $75.49 | 1,739,086 | — | — |
| 1997-10-03 | $36.68 | $74.30 | 2,927,536 | — | — |
| 1997-10-02 | $36.62 | $74.18 | 2,448,509 | — | — |
| 1997-10-01 | $36.59 | $74.13 | 2,645,102 | — | — |
| 1997-09-30 | $36.17 | $73.27 | 3,126,130 | — | — |
| 1997-09-29 | $35.69 | $72.31 | 2,231,679 | — | — |
| 1997-09-26 | $35.72 | $72.36 | 2,270,597 | — | — |
| 1997-09-25 | $34.88 | $70.65 | 1,944,352 | — | — |
| 1997-09-24 | $35.64 | $72.19 | 3,015,603 | — | — |
| 1997-09-23 | $35.69 | $72.31 | 3,338,735 | — | — |
| 1997-09-22 | $35.41 | $71.74 | 4,785,824 | — | — |
| 1997-09-19 | $35.41 | $71.74 | 7,650,201 | — | — |
| 1997-09-18 | $35.92 | $72.76 | 4,053,495 | — | — |
| 1997-09-17 | $35.55 | $72.02 | 3,147,702 | — | — |
| 1997-09-16 | $35.86 | $72.65 | 4,360,392 | — | — |
| 1997-09-15 | $34.57 | $70.03 | 3,067,642 | — | — |
| 1997-09-12 | $35.61 | $72.13 | 2,404,031 | — | — |
| 1997-09-11 | $34.85 | $70.60 | 2,792,991 | — | — |
| 1997-09-10 | $34.82 | $70.54 | 2,867,269 | — | — |
| 1997-09-09 | $35.10 | $71.11 | 3,254,449 | — | — |
| 1997-09-08 | $34.48 | $69.86 | 2,067,556 | — | — |
| 1997-09-05 | $34.17 | $69.23 | 2,520,119 | — | — |
| 1997-09-04 | $34.17 | $69.23 | 4,254,980 | — | — |
| 1997-09-03 | $33.58 | $68.04 | 4,767,365 | — | — |
| 1997-09-02 | $33.05 | $66.95 | 2,476,308 | — | — |
| 1997-08-29 | $32.54 | $65.93 | 1,549,611 | — | — |
| 1997-08-28 | $33.11 | $67.07 | 2,702,256 | — | — |
| 1997-08-27 | $33.78 | $68.43 | 2,469,636 | — | — |
| 1997-08-26 | $33.13 | $67.12 | 2,103,138 | — | — |
| 1997-08-25 | $33.16 | $67.18 | 2,362,222 | — | — |
| 1997-08-22 | $32.71 | $66.27 | 4,388,636 | — | — |
| 1997-08-21 | $33.87 | $68.61 | 3,375,651 | — | — |
| 1997-08-20 | $33.61 | $68.09 | 2,863,933 | — | — |
| 1997-08-19 | $33.27 | $67.41 | 2,823,236 | — | — |
| 1997-08-18 | $33.58 | $68.04 | 3,844,671 | — | — |
| 1997-08-15 | $33.92 | $68.72 | 2,773,643 | — | — |
| 1997-08-14 | $34.15 | $69.17 | 2,216,557 | — | — |
| 1997-08-13 | $33.58 | $68.04 | 1,723,964 | — | — |
| 1997-08-12 | $34.01 | $68.89 | 2,756,296 | — | — |
| 1997-08-11 | $34.06 | $69.00 | 1,602,984 | — | — |
| 1997-08-08 | $32.91 | $66.67 | 1,584,303 | — | — |
| 1997-08-07 | $33.19 | $67.24 | 1,869,407 | — | — |
| 1997-08-06 | $33.87 | $68.61 | 1,756,878 | — | — |
| 1997-08-05 | $32.80 | $66.44 | 1,124,624 | — | — |
| 1997-08-04 | $33.33 | $67.52 | 1,233,817 | — | — |
| 1997-08-01 | $32.26 | $65.36 | 1,415,510 | — | — |
| 1997-07-31 | $32.63 | $66.10 | 1,054,794 | — | — |
| 1997-07-30 | $32.52 | $65.87 | 1,471,107 | — | — |
| 1997-07-29 | $32.32 | $65.47 | 2,269,263 | — | — |
| 1997-07-28 | $32.18 | $65.19 | 1,935,901 | — | — |
| 1997-07-25 | $31.59 | $63.99 | 1,235,819 | — | — |
| 1997-07-24 | $31.93 | $64.68 | 1,936,124 | — | — |
| 1997-07-23 | $32.52 | $65.87 | 2,174,303 | — | — |
| 1997-07-22 | $33.36 | $67.58 | 2,668,008 | — | — |
| 1997-07-21 | $32.15 | $65.13 | 3,403,228 | — | — |
| 1997-07-18 | $31.53 | $63.88 | 4,044,154 | — | — |
| 1997-07-17 | $31.05 | $62.91 | 2,136,719 | — | — |
| 1997-07-16 | $32.18 | $65.19 | 2,469,414 | — | — |
| 1997-07-15 | $32.43 | $65.70 | 3,016,492 | — | — |
| 1997-07-14 | $31.36 | $63.54 | 2,165,852 | — | — |
| 1997-07-11 | $32.12 | $65.08 | 1,700,391 | — | — |
| 1997-07-10 | $32.94 | $66.73 | 1,729,524 | — | — |
| 1997-07-09 | $32.21 | $65.25 | 3,052,074 | — | — |
| 1997-07-08 | $33.19 | $67.24 | 1,733,527 | — | — |
| 1997-07-07 | $34.01 | $68.89 | 1,551,612 | — | — |
| 1997-07-03 | $33.98 | $68.83 | 863,761 | — | — |
| 1997-07-02 | $33.58 | $68.04 | 1,032,777 | — | — |
| 1997-07-01 | $33.25 | $67.35 | 1,478,446 | — | — |
| 1997-06-30 | $34.12 | $69.12 | 1,371,032 | — | — |
| 1997-06-27 | $33.22 | $67.30 | 1,685,491 | — | — |
| 1997-06-26 | $32.91 | $66.67 | 1,444,643 | — | — |
| 1997-06-25 | $33.16 | $67.18 | 1,734,194 | — | — |
| 1997-06-24 | $33.72 | $68.32 | 2,307,737 | — | — |
| 1997-06-23 | $33.61 | $68.09 | 1,425,962 | — | — |
| 1997-06-20 | $34.40 | $69.69 | 2,468,747 | — | — |
| 1997-06-19 | $34.46 | $69.80 | 1,794,906 | — | — |
| 1997-06-18 | $34.68 | $70.26 | 1,716,403 | — | — |
| 1997-06-17 | $34.96 | $70.83 | 2,147,838 | — | — |
| 1997-06-16 | $34.79 | $70.48 | 2,043,315 | — | — |
| 1997-06-13 | $34.74 | $70.37 | 2,327,307 | — | — |
| 1997-06-12 | $33.89 | $68.66 | 2,655,331 | — | — |
| 1997-06-11 | $33.27 | $67.41 | 2,329,086 | — | — |
| 1997-06-10 | $33.05 | $66.95 | 2,307,959 | — | — |
| 1997-06-09 | $32.21 | $65.25 | 2,654,664 | — | — |
| 1997-06-06 | $32.94 | $66.73 | 2,060,217 | — | — |
| 1997-06-05 | $31.81 | $64.45 | 1,757,100 | — | — |
| 1997-06-04 | $32.04 | $64.90 | 1,523,591 | — | — |
| 1997-06-03 | $32.09 | $65.02 | 2,968,901 | — | — |
| 1997-06-02 | $31.98 | $64.79 | 2,811,449 | — | — |
| 1997-05-30 | $31.48 | $63.77 | 1,701,947 | — | — |
| 1997-05-29 | $30.86 | $62.51 | 777,474 | — | — |
| 1997-05-28 | $30.86 | $62.51 | 1,099,049 | — | — |
| 1997-05-27 | $30.86 | $62.51 | 2,228,343 | — | — |
| 1997-05-23 | $30.97 | $62.74 | 1,497,349 | — | — |
| 1997-05-22 | $30.46 | $61.72 | 1,150,644 | — | — |
| 1997-05-21 | $30.91 | $62.63 | 2,022,188 | — | — |
| 1997-05-20 | $30.97 | $62.74 | 1,290,082 | — | — |
| 1997-05-19 | $30.97 | $62.74 | 716,984 | — | — |
| 1997-05-16 | $30.97 | $62.74 | 2,535,241 | — | — |
| 1997-05-15 | $30.97 | $62.74 | 1,658,581 | — | — |
| 1997-05-14 | $30.52 | $61.83 | 1,261,171 | — | — |
| 1997-05-13 | $30.75 | $62.29 | 1,356,132 | — | — |
| 1997-05-12 | $31.20 | $63.20 | 1,889,644 | — | — |
| 1997-05-09 | $30.97 | $62.74 | 1,661,250 | — | — |
| 1997-05-08 | $31.25 | $63.31 | 3,303,152 | — | — |
| 1997-05-07 | $30.86 | $62.51 | 2,179,863 | — | — |
| 1997-05-06 | $31.08 | $62.97 | 1,888,087 | — | — |
| 1997-05-05 | $31.08 | $62.97 | 2,871,939 | — | — |
| 1997-05-02 | $30.46 | $61.72 | 1,896,761 | — | — |
| 1997-05-01 | $30.30 | $61.37 | 1,660,805 | — | — |
| 1997-04-30 | $30.46 | $61.72 | 3,567,351 | — | — |
| 1997-04-29 | $30.18 | $61.15 | 3,433,250 | — | — |
| 1997-04-28 | $29.12 | $58.98 | 2,053,100 | — | — |
| 1997-04-25 | $28.67 | $58.07 | 6,586,957 | — | — |
| 1997-04-24 | $26.36 | $53.40 | 2,082,678 | — | — |
| 1997-04-23 | $26.87 | $54.43 | 1,438,193 | — | — |
| 1997-04-22 | $26.70 | $54.09 | 1,860,734 | — | — |
| 1997-04-21 | $26.64 | $53.97 | 995,638 | — | — |
| 1997-04-18 | $26.87 | $54.43 | 3,448,817 | — | — |
| 1997-04-17 | $27.15 | $55.00 | 2,877,499 | — | — |
| 1997-04-16 | $26.70 | $54.09 | 1,973,707 | — | — |
| 1997-04-15 | $26.31 | $53.29 | 2,049,097 | — | — |
| 1997-04-14 | $25.91 | $52.49 | 2,949,775 | — | — |
| 1997-04-11 | $26.08 | $52.83 | 1,665,920 | — | — |
| 1997-04-10 | $26.92 | $54.54 | 1,939,904 | — | — |
| 1997-04-09 | $26.87 | $54.43 | 1,841,830 | — | — |
| 1997-04-08 | $27.15 | $55.00 | 3,634,290 | — | — |
| 1997-04-07 | $27.60 | $55.23 | 4,514,286 | — | — |
| 1997-04-04 | $26.81 | $53.66 | 2,873,496 | — | — |
| 1997-04-03 | $26.70 | $53.43 | 2,405,143 | — | — |
| 1997-04-02 | $26.42 | $52.87 | 2,308,626 | — | — |
| 1997-04-01 | $27.15 | $54.33 | 2,593,062 | — | — |
| 1997-03-31 | $27.32 | $54.67 | 3,506,861 | — | — |
| 1997-03-27 | $26.87 | $53.77 | 2,637,540 | — | — |
| 1997-03-26 | $28.16 | $56.36 | 1,797,575 | — | — |
| 1997-03-25 | $28.10 | $56.25 | 2,131,382 | — | — |
| 1997-03-24 | $28.22 | $56.47 | 2,222,784 | — | — |
| 1997-03-21 | $28.27 | $56.58 | 3,174,833 | — | — |
| 1997-03-20 | $28.16 | $56.36 | 3,555,120 | — | — |
| 1997-03-19 | $28.50 | $57.03 | 1,911,883 | — | — |
| 1997-03-18 | $29.28 | $58.61 | 2,366,670 | — | — |
| 1997-03-17 | $29.00 | $58.05 | 1,856,286 | — | — |
| 1997-03-14 | $28.95 | $57.93 | 2,121,152 | — | — |
| 1997-03-13 | $28.44 | $56.92 | 1,757,545 | — | — |
| 1997-03-12 | $29.34 | $58.72 | 1,301,869 | — | — |
| 1997-03-11 | $30.18 | $60.41 | 1,141,081 | — | — |
| 1997-03-10 | $30.24 | $60.52 | 1,090,821 | — | — |
| 1997-03-07 | $30.24 | $60.52 | 1,506,245 | — | — |
| 1997-03-06 | $29.85 | $59.73 | 1,891,201 | — | — |
| 1997-03-05 | $30.13 | $60.30 | 1,296,531 | — | — |
| 1997-03-04 | $30.41 | $60.86 | 1,314,545 | — | — |
| 1997-03-03 | $30.69 | $61.42 | 1,096,603 | — | — |
| 1997-02-28 | $31.08 | $62.21 | 1,019,434 | — | — |
| 1997-02-27 | $30.91 | $61.87 | 821,952 | — | — |
| 1997-02-26 | $31.31 | $62.66 | 1,650,798 | — | — |
| 1997-02-25 | $31.48 | $63.00 | 1,219,584 | — | — |
| 1997-02-24 | $31.87 | $63.78 | 1,254,277 | — | — |
| 1997-02-21 | $31.48 | $63.00 | 1,576,742 | — | — |
| 1997-02-20 | $31.42 | $62.88 | 1,164,432 | — | — |
| 1997-02-19 | $31.59 | $63.22 | 1,184,447 | — | — |
| 1997-02-18 | $31.70 | $63.45 | 1,826,708 | — | — |
| 1997-02-14 | $31.87 | $63.78 | 1,674,371 | — | — |
| 1997-02-13 | $31.93 | $63.90 | 1,828,265 | — | — |
| 1997-02-12 | $31.98 | $64.01 | 1,873,632 | — | — |
| 1997-02-11 | $32.09 | $64.23 | 2,038,645 | — | — |
| 1997-02-10 | $31.36 | $62.77 | 2,508,332 | — | — |
| 1997-02-07 | $30.63 | $61.31 | 1,940,794 | — | — |
| 1997-02-06 | $30.24 | $60.52 | 2,166,742 | — | — |
| 1997-02-05 | $30.58 | $61.20 | 2,580,609 | — | — |
| 1997-02-04 | $30.86 | $61.76 | 1,715,068 | — | — |
| 1997-02-03 | $30.13 | $60.30 | 2,036,199 | — | — |
| 1997-01-31 | $30.24 | $60.52 | 2,481,868 | — | — |
| 1997-01-30 | $30.01 | $60.07 | 1,304,315 | — | — |
| 1997-01-29 | $29.73 | $59.51 | 1,347,903 | — | — |
| 1997-01-28 | $29.51 | $59.06 | 1,312,321 | — | — |
| 1997-01-27 | $29.45 | $58.95 | 1,087,930 | — | — |
| 1997-01-24 | $29.90 | $59.85 | 1,488,009 | — | — |
| 1997-01-23 | $30.18 | $60.41 | 1,648,574 | — | — |
| 1997-01-22 | $30.07 | $60.18 | 2,377,567 | — | — |
| 1997-01-21 | $30.13 | $60.30 | 2,343,096 | — | — |
| 1997-01-20 | $30.24 | $60.52 | 1,827,597 | — | — |
| 1997-01-17 | $30.01 | $60.07 | 3,082,764 | — | — |
| 1997-01-16 | $29.79 | $59.62 | 2,605,739 | — | — |
| 1997-01-15 | $30.63 | $61.31 | 3,007,819 | — | — |
| 1997-01-14 | $29.90 | $59.85 | 2,575,049 | — | — |
| 1997-01-13 | $29.00 | $58.05 | 1,159,762 | — | — |
| 1997-01-10 | $28.55 | $57.15 | 1,534,710 | — | — |
| 1997-01-09 | $28.78 | $57.60 | 1,860,511 | — | — |
| 1997-01-08 | $28.61 | $57.26 | 1,447,311 | — | — |
| 1997-01-07 | $29.40 | $58.19 | 1,751,540 | — | — |
| 1997-01-06 | $29.90 | $59.19 | 1,326,999 | — | — |
| 1997-01-03 | $30.01 | $59.41 | 1,670,368 | — | — |
| 1997-01-02 | $30.13 | $59.63 | 2,663,782 | — | — |