Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $30.07 | $56.89 | 971,175 | — | — |
| 1995-12-28 | $30.01 | $56.79 | 467,018 | — | — |
| 1995-12-27 | $30.18 | $57.10 | 385,624 | — | — |
| 1995-12-26 | $30.07 | $56.89 | 489,257 | — | — |
| 1995-12-22 | $29.51 | $55.83 | 675,175 | — | — |
| 1995-12-21 | $29.57 | $55.94 | 1,096,158 | — | — |
| 1995-12-20 | $30.24 | $57.21 | 826,622 | — | — |
| 1995-12-19 | $30.35 | $57.42 | 1,745,091 | — | — |
| 1995-12-18 | $30.13 | $57.00 | 1,464,880 | — | — |
| 1995-12-15 | $30.86 | $58.38 | 3,646,744 | — | — |
| 1995-12-14 | $30.01 | $56.79 | 907,127 | — | — |
| 1995-12-13 | $30.30 | $57.32 | 918,247 | — | — |
| 1995-12-12 | $29.51 | $55.83 | 675,842 | — | — |
| 1995-12-11 | $29.73 | $56.25 | 870,433 | — | — |
| 1995-12-08 | $29.17 | $55.19 | 790,150 | — | — |
| 1995-12-07 | $28.89 | $54.66 | 1,043,007 | — | — |
| 1995-12-06 | $29.40 | $55.62 | 1,657,469 | — | — |
| 1995-12-05 | $29.12 | $55.08 | 817,949 | — | — |
| 1995-12-04 | $29.62 | $56.04 | 906,015 | — | — |
| 1995-12-01 | $28.95 | $54.77 | 772,581 | — | — |
| 1995-11-30 | $28.33 | $53.60 | 751,454 | — | — |
| 1995-11-29 | $28.95 | $54.77 | 702,084 | — | — |
| 1995-11-28 | $29.17 | $55.19 | 800,158 | — | — |
| 1995-11-27 | $28.89 | $54.66 | 806,162 | — | — |
| 1995-11-24 | $28.61 | $54.13 | 104,745 | — | — |
| 1995-11-22 | $28.67 | $54.23 | 797,934 | — | — |
| 1995-11-21 | $29.28 | $55.40 | 830,403 | — | — |
| 1995-11-20 | $28.72 | $54.34 | 677,399 | — | — |
| 1995-11-17 | $29.00 | $54.87 | 1,558,284 | — | — |
| 1995-11-16 | $28.78 | $54.45 | 1,254,944 | — | — |
| 1995-11-15 | $28.50 | $53.91 | 498,153 | — | — |
| 1995-11-14 | $28.38 | $53.70 | 910,241 | — | — |
| 1995-11-13 | $27.94 | $52.85 | 849,751 | — | — |
| 1995-11-10 | $28.10 | $53.17 | 501,711 | — | — |
| 1995-11-09 | $28.32 | $53.58 | 1,140,858 | — | — |
| 1995-11-08 | $28.72 | $54.34 | 680,067 | — | — |
| 1995-11-07 | $28.55 | $54.02 | 679,400 | — | — |
| 1995-11-06 | $28.61 | $54.13 | 497,041 | — | — |
| 1995-11-03 | $28.67 | $54.23 | 782,144 | — | — |
| 1995-11-02 | $29.12 | $55.08 | 997,862 | — | — |
| 1995-11-01 | $28.72 | $54.34 | 698,526 | — | — |
| 1995-10-31 | $28.55 | $54.02 | 1,355,020 | — | — |
| 1995-10-30 | $29.06 | $54.98 | 1,234,484 | — | — |
| 1995-10-27 | $28.78 | $54.45 | 1,030,553 | — | — |
| 1995-10-26 | $28.78 | $54.45 | 1,564,955 | — | — |
| 1995-10-25 | $29.12 | $55.08 | 1,416,399 | — | — |
| 1995-10-24 | $28.83 | $54.55 | 1,198,680 | — | — |
| 1995-10-23 | $28.67 | $54.23 | 882,664 | — | — |
| 1995-10-20 | $28.67 | $54.23 | 2,115,592 | — | — |
| 1995-10-19 | $28.55 | $54.02 | 1,702,392 | — | — |
| 1995-10-18 | $27.88 | $52.74 | 678,733 | — | — |
| 1995-10-17 | $27.88 | $52.74 | 736,332 | — | — |
| 1995-10-16 | $27.77 | $52.53 | 614,907 | — | — |
| 1995-10-13 | $27.94 | $52.85 | 1,443,531 | — | — |
| 1995-10-12 | $27.49 | $52.00 | 1,145,306 | — | — |
| 1995-10-11 | $27.54 | $52.11 | 1,299,867 | — | — |
| 1995-10-10 | $27.04 | $51.15 | 1,878,302 | — | — |
| 1995-10-09 | $27.09 | $51.26 | 951,383 | — | — |
| 1995-10-06 | $26.87 | $50.83 | 796,822 | — | — |
| 1995-10-05 | $27.04 | $51.15 | 536,848 | — | — |
| 1995-10-04 | $27.65 | $51.72 | 802,826 | — | — |
| 1995-10-03 | $27.71 | $51.83 | 916,467 | — | — |
| 1995-10-02 | $27.82 | $52.04 | 1,392,826 | — | — |
| 1995-09-29 | $27.60 | $51.62 | 1,755,543 | — | — |
| 1995-09-28 | $27.77 | $51.93 | 1,348,348 | — | — |
| 1995-09-27 | $27.15 | $50.78 | 800,602 | — | — |
| 1995-09-26 | $27.32 | $51.09 | 800,825 | — | — |
| 1995-09-25 | $27.32 | $51.09 | 811,944 | — | — |
| 1995-09-22 | $27.43 | $51.30 | 889,336 | — | — |
| 1995-09-21 | $27.37 | $51.20 | 1,121,733 | — | — |
| 1995-09-20 | $27.60 | $51.62 | 1,981,491 | — | — |
| 1995-09-19 | $27.65 | $51.72 | 1,291,639 | — | — |
| 1995-09-18 | $27.54 | $51.51 | 1,193,342 | — | — |
| 1995-09-15 | $27.71 | $51.83 | 3,164,604 | — | — |
| 1995-09-14 | $27.15 | $50.78 | 1,432,856 | — | — |
| 1995-09-13 | $26.42 | $49.41 | 1,082,592 | — | — |
| 1995-09-12 | $26.47 | $49.52 | 748,563 | — | — |
| 1995-09-11 | $26.42 | $49.41 | 600,452 | — | — |
| 1995-09-08 | $26.53 | $49.62 | 609,347 | — | — |
| 1995-09-07 | $26.25 | $49.10 | 716,539 | — | — |
| 1995-09-06 | $26.36 | $49.31 | 1,135,521 | — | — |
| 1995-09-05 | $26.42 | $49.41 | 605,344 | — | — |
| 1995-09-01 | $26.47 | $49.52 | 796,155 | — | — |
| 1995-08-31 | $26.75 | $50.04 | 882,442 | — | — |
| 1995-08-30 | $26.47 | $49.52 | 799,490 | — | — |
| 1995-08-29 | $26.81 | $50.15 | 725,212 | — | — |
| 1995-08-28 | $26.81 | $50.15 | 854,866 | — | — |
| 1995-08-25 | $26.70 | $49.94 | 796,155 | — | — |
| 1995-08-24 | $26.08 | $48.78 | 725,435 | — | — |
| 1995-08-23 | $25.97 | $48.57 | 410,086 | — | — |
| 1995-08-22 | $26.14 | $48.89 | 575,767 | — | — |
| 1995-08-21 | $26.42 | $49.41 | 987,632 | — | — |
| 1995-08-18 | $26.02 | $48.68 | 1,213,135 | — | — |
| 1995-08-17 | $26.08 | $48.78 | 441,221 | — | — |
| 1995-08-16 | $26.25 | $49.10 | 630,697 | — | — |
| 1995-08-15 | $26.19 | $48.99 | 704,530 | — | — |
| 1995-08-14 | $26.08 | $48.78 | 788,593 | — | — |
| 1995-08-11 | $25.80 | $48.25 | 621,579 | — | — |
| 1995-08-10 | $26.08 | $48.78 | 592,891 | — | — |
| 1995-08-09 | $26.31 | $49.20 | 483,920 | — | — |
| 1995-08-08 | $26.81 | $50.15 | 881,775 | — | — |
| 1995-08-07 | $26.47 | $49.52 | 1,016,320 | — | — |
| 1995-08-04 | $26.42 | $49.41 | 867,764 | — | — |
| 1995-08-03 | $26.47 | $49.52 | 1,292,306 | — | — |
| 1995-08-02 | $26.31 | $49.20 | 1,249,385 | — | — |
| 1995-08-01 | $25.46 | $47.62 | 819,950 | — | — |
| 1995-07-31 | $25.74 | $48.15 | 792,819 | — | — |
| 1995-07-28 | $26.08 | $48.78 | 612,906 | — | — |
| 1995-07-27 | $26.25 | $49.10 | 710,757 | — | — |
| 1995-07-26 | $26.25 | $49.10 | 1,067,025 | — | — |
| 1995-07-25 | $26.02 | $48.68 | 836,852 | — | — |
| 1995-07-24 | $25.91 | $48.46 | 909,129 | — | — |
| 1995-07-21 | $26.08 | $48.78 | 2,410,258 | — | — |
| 1995-07-20 | $25.97 | $48.57 | 1,821,371 | — | — |
| 1995-07-19 | $25.57 | $47.83 | 1,956,583 | — | — |
| 1995-07-18 | $24.68 | $46.15 | 1,473,776 | — | — |
| 1995-07-17 | $25.07 | $46.89 | 742,114 | — | — |
| 1995-07-14 | $25.24 | $47.20 | 731,439 | — | — |
| 1995-07-13 | $25.18 | $47.10 | 938,706 | — | — |
| 1995-07-12 | $25.69 | $48.04 | 730,105 | — | — |
| 1995-07-11 | $25.69 | $48.04 | 1,258,280 | — | — |
| 1995-07-10 | $25.52 | $47.73 | 783,923 | — | — |
| 1995-07-07 | $25.97 | $48.57 | 1,778,672 | — | — |
| 1995-07-06 | $26.08 | $48.78 | 1,622,110 | — | — |
| 1995-07-05 | $25.52 | $47.14 | 1,199,125 | — | — |
| 1995-07-03 | $25.35 | $46.83 | 674,063 | — | — |
| 1995-06-30 | $25.18 | $46.52 | 1,921,223 | — | — |
| 1995-06-29 | $25.63 | $47.35 | 1,300,979 | — | — |
| 1995-06-28 | $25.91 | $47.87 | 900,233 | — | — |
| 1995-06-27 | $26.02 | $48.07 | 914,688 | — | — |
| 1995-06-26 | $25.86 | $47.76 | 754,345 | — | — |
| 1995-06-23 | $26.19 | $48.39 | 915,800 | — | — |
| 1995-06-22 | $26.47 | $48.91 | 1,585,193 | — | — |
| 1995-06-21 | $25.57 | $47.24 | 739,668 | — | — |
| 1995-06-20 | $25.74 | $47.56 | 957,387 | — | — |
| 1995-06-19 | $25.86 | $47.76 | 1,220,919 | — | — |
| 1995-06-16 | $25.63 | $47.35 | 3,299,372 | — | — |
| 1995-06-15 | $24.96 | $46.10 | 1,053,459 | — | — |
| 1995-06-14 | $24.51 | $45.27 | 732,996 | — | — |
| 1995-06-13 | $24.84 | $45.89 | 835,518 | — | — |
| 1995-06-12 | $24.34 | $44.96 | 515,499 | — | — |
| 1995-06-09 | $24.06 | $44.44 | 827,067 | — | — |
| 1995-06-08 | $24.23 | $44.75 | 542,853 | — | — |
| 1995-06-07 | $24.51 | $45.27 | 660,052 | — | — |
| 1995-06-06 | $25.01 | $46.21 | 630,697 | — | — |
| 1995-06-05 | $25.01 | $46.21 | 734,108 | — | — |
| 1995-06-02 | $24.73 | $45.69 | 618,910 | — | — |
| 1995-06-01 | $24.96 | $46.10 | 1,084,372 | — | — |
| 1995-05-31 | $24.96 | $46.10 | 1,214,469 | — | — |
| 1995-05-30 | $24.39 | $45.06 | 565,314 | — | — |
| 1995-05-26 | $23.94 | $44.23 | 768,134 | — | — |
| 1995-05-25 | $24.23 | $44.75 | 1,056,795 | — | — |
| 1995-05-24 | $24.11 | $44.54 | 799,490 | — | — |
| 1995-05-23 | $24.39 | $45.06 | 928,699 | — | — |
| 1995-05-22 | $24.51 | $45.27 | 672,506 | — | — |
| 1995-05-19 | $24.28 | $44.86 | 1,449,313 | — | — |
| 1995-05-18 | $24.17 | $44.65 | 1,176,218 | — | — |
| 1995-05-17 | $24.17 | $44.65 | 1,741,533 | — | — |
| 1995-05-16 | $24.68 | $45.58 | 1,328,111 | — | — |
| 1995-05-15 | $25.63 | $47.35 | 891,115 | — | — |
| 1995-05-12 | $25.57 | $47.24 | 1,486,229 | — | — |
| 1995-05-11 | $25.18 | $46.52 | 917,802 | — | — |
| 1995-05-10 | $25.41 | $46.93 | 1,237,376 | — | — |
| 1995-05-09 | $25.41 | $46.93 | 1,093,490 | — | — |
| 1995-05-08 | $25.24 | $46.62 | 977,180 | — | — |
| 1995-05-05 | $24.90 | $46.00 | 1,131,518 | — | — |
| 1995-05-04 | $24.73 | $45.69 | 1,035,223 | — | — |
| 1995-05-03 | $24.79 | $45.79 | 994,749 | — | — |
| 1995-05-02 | $24.51 | $45.27 | 606,012 | — | — |
| 1995-05-01 | $24.56 | $45.38 | 798,601 | — | — |
| 1995-04-28 | $24.56 | $45.38 | 1,061,688 | — | — |
| 1995-04-27 | $24.39 | $45.06 | 591,111 | — | — |
| 1995-04-26 | $24.34 | $44.96 | 911,575 | — | — |
| 1995-04-25 | $24.23 | $44.75 | 880,663 | — | — |
| 1995-04-24 | $24.06 | $44.44 | 698,303 | — | — |
| 1995-04-21 | $24.17 | $44.65 | 2,052,878 | — | — |
| 1995-04-20 | $23.94 | $44.23 | 1,218,028 | — | — |
| 1995-04-19 | $23.83 | $44.03 | 1,498,016 | — | — |
| 1995-04-18 | $23.44 | $43.30 | 1,260,726 | — | — |
| 1995-04-17 | $24.06 | $44.44 | 980,960 | — | — |
| 1995-04-13 | $24.56 | $45.38 | 533,290 | — | — |
| 1995-04-12 | $24.56 | $45.38 | 1,376,814 | — | — |
| 1995-04-11 | $24.17 | $44.65 | 1,932,343 | — | — |
| 1995-04-10 | $24.17 | $44.65 | 1,041,895 | — | — |
| 1995-04-07 | $24.45 | $45.17 | 735,887 | — | — |
| 1995-04-06 | $24.34 | $44.96 | 749,898 | — | — |
| 1995-04-05 | $24.28 | $44.86 | 899,121 | — | — |
| 1995-04-04 | $24.28 | $44.86 | 1,071,695 | — | — |
| 1995-04-03 | $24.23 | $44.17 | 1,006,758 | — | — |
| 1995-03-31 | $23.78 | $43.35 | 1,146,863 | — | — |
| 1995-03-30 | $24.11 | $43.97 | 797,044 | — | — |
| 1995-03-29 | $24.51 | $44.68 | 1,326,554 | — | — |
| 1995-03-28 | $24.73 | $45.09 | 1,147,753 | — | — |
| 1995-03-27 | $24.73 | $45.09 | 895,118 | — | — |
| 1995-03-24 | $24.34 | $44.38 | 1,084,816 | — | — |
| 1995-03-23 | $24.06 | $43.86 | 883,109 | — | — |
| 1995-03-22 | $23.72 | $43.25 | 987,410 | — | — |
| 1995-03-21 | $23.33 | $42.53 | 1,233,373 | — | — |
| 1995-03-20 | $23.94 | $43.66 | 1,164,209 | — | — |
| 1995-03-17 | $23.94 | $43.66 | 1,970,816 | — | — |
| 1995-03-16 | $24.34 | $44.38 | 966,727 | — | — |
| 1995-03-15 | $24.06 | $43.86 | 568,428 | — | — |
| 1995-03-14 | $24.23 | $44.17 | 793,931 | — | — |
| 1995-03-13 | $23.83 | $43.45 | 805,940 | — | — |
| 1995-03-10 | $23.72 | $43.25 | 1,109,057 | — | — |
| 1995-03-09 | $23.21 | $42.33 | 1,080,813 | — | — |
| 1995-03-08 | $23.05 | $42.02 | 1,662,807 | — | — |
| 1995-03-07 | $23.16 | $42.22 | 1,496,904 | — | — |
| 1995-03-06 | $23.16 | $42.22 | 2,106,252 | — | — |
| 1995-03-03 | $23.44 | $42.74 | 559,977 | — | — |
| 1995-03-02 | $23.72 | $43.25 | 664,055 | — | — |
| 1995-03-01 | $23.72 | $43.25 | 1,446,867 | — | — |
| 1995-02-28 | $24.11 | $43.97 | 708,978 | — | — |
| 1995-02-27 | $23.94 | $43.66 | 520,836 | — | — |
| 1995-02-24 | $24.28 | $44.27 | 647,376 | — | — |
| 1995-02-23 | $24.06 | $43.86 | 1,378,593 | — | — |
| 1995-02-22 | $23.89 | $43.56 | 1,194,899 | — | — |
| 1995-02-21 | $23.27 | $42.43 | 1,745,313 | — | — |
| 1995-02-17 | $23.44 | $42.74 | 1,380,817 | — | — |
| 1995-02-16 | $24.06 | $43.86 | 1,217,805 | — | — |
| 1995-02-15 | $24.00 | $43.76 | 853,086 | — | — |
| 1995-02-14 | $23.94 | $43.66 | 932,479 | — | — |
| 1995-02-13 | $23.94 | $43.66 | 909,796 | — | — |
| 1995-02-10 | $24.17 | $44.07 | 540,851 | — | — |
| 1995-02-09 | $24.17 | $44.07 | 932,035 | — | — |
| 1995-02-08 | $24.51 | $44.68 | 1,141,970 | — | — |
| 1995-02-07 | $24.39 | $44.48 | 521,281 | — | — |
| 1995-02-06 | $24.28 | $44.27 | 718,985 | — | — |
| 1995-02-03 | $24.06 | $43.86 | 1,177,998 | — | — |
| 1995-02-02 | $23.89 | $43.56 | 1,236,708 | — | — |
| 1995-02-01 | $24.00 | $43.76 | 1,487,786 | — | — |
| 1995-01-31 | $24.39 | $44.48 | 1,576,297 | — | — |
| 1995-01-30 | $24.56 | $44.79 | 773,471 | — | — |
| 1995-01-27 | $24.90 | $45.40 | 3,189,956 | — | — |
| 1995-01-26 | $24.23 | $44.17 | 1,927,228 | — | — |
| 1995-01-25 | $23.61 | $43.04 | 1,679,486 | — | — |
| 1995-01-24 | $22.93 | $41.81 | 1,207,353 | — | — |
| 1995-01-23 | $22.71 | $41.40 | 968,951 | — | — |
| 1995-01-20 | $22.76 | $41.51 | 1,311,209 | — | — |
| 1995-01-19 | $22.76 | $41.51 | 556,863 | — | — |
| 1995-01-18 | $22.88 | $41.71 | 622,913 | — | — |
| 1995-01-17 | $22.93 | $41.81 | 898,454 | — | — |
| 1995-01-16 | $22.60 | $41.20 | 713,871 | — | — |
| 1995-01-13 | $22.37 | $40.79 | 994,081 | — | — |
| 1995-01-12 | $22.15 | $40.38 | 560,199 | — | — |
| 1995-01-11 | $21.98 | $40.07 | 1,312,766 | — | — |
| 1995-01-10 | $22.03 | $40.17 | 821,062 | — | — |
| 1995-01-09 | $22.03 | $40.17 | 514,387 | — | — |
| 1995-01-06 | $22.03 | $40.17 | 871,100 | — | — |
| 1995-01-05 | $22.15 | $40.38 | 932,702 | — | — |
| 1995-01-04 | $22.20 | $40.48 | 611,127 | — | — |
| 1995-01-03 | $22.65 | $40.74 | 718,763 | — | — |