Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $49.14 | $199.63 | 7,557,100 | — | — |
| 2013-12-30 | $49.15 | $199.67 | 5,460,000 | — | — |
| 2013-12-27 | $49.17 | $199.75 | 5,372,600 | — | — |
| 2013-12-26 | $49.18 | $199.79 | 5,101,200 | — | — |
| 2013-12-24 | $48.98 | $198.98 | 5,052,400 | — | — |
| 2013-12-23 | $48.58 | $197.35 | 11,735,800 | — | — |
| 2013-12-20 | $48.08 | $195.32 | 17,676,700 | — | — |
| 2013-12-19 | $48.43 | $196.74 | 10,188,500 | — | — |
| 2013-12-18 | $48.47 | $196.91 | 16,094,000 | — | — |
| 2013-12-17 | $47.56 | $193.21 | 13,276,700 | — | — |
| 2013-12-16 | $48.26 | $196.05 | 16,042,700 | — | — |
| 2013-12-13 | $47.84 | $194.35 | 11,903,800 | — | — |
| 2013-12-12 | $48.13 | $195.52 | 12,161,700 | — | — |
| 2013-12-11 | $48.49 | $196.99 | 16,154,300 | — | — |
| 2013-12-10 | $49.05 | $199.26 | 13,270,800 | — | — |
| 2013-12-09 | $49.57 | $201.37 | 11,946,000 | — | — |
| 2013-12-06 | $49.48 | $201.01 | 11,177,200 | — | — |
| 2013-12-05 | $48.91 | $198.69 | 14,821,100 | — | — |
| 2013-12-04 | $49.37 | $200.56 | 10,725,900 | — | — |
| 2013-12-03 | $49.60 | $201.50 | 10,224,900 | — | — |
| 2013-12-02 | $49.26 | $200.11 | 10,657,800 | — | — |
| 2013-11-29 | $49.62 | $201.58 | 4,908,600 | — | — |
| 2013-11-27 | $49.93 | $202.84 | 7,320,300 | — | — |
| 2013-11-26 | $50.05 | $203.32 | 8,631,600 | — | — |
| 2013-11-25 | $50.01 | $203.16 | 5,947,500 | — | — |
| 2013-11-22 | $50.22 | $204.01 | 9,849,600 | — | — |
| 2013-11-21 | $50.38 | $204.66 | 6,608,000 | — | — |
| 2013-11-20 | $50.40 | $204.75 | 9,634,100 | — | — |
| 2013-11-19 | $50.78 | $206.29 | 7,936,800 | — | — |
| 2013-11-18 | $50.76 | $206.21 | 10,224,600 | — | — |
| 2013-11-15 | $50.31 | $204.38 | 9,101,200 | — | — |
| 2013-11-14 | $50.27 | $204.22 | 8,874,000 | — | — |
| 2013-11-13 | $49.99 | $203.08 | 10,915,600 | — | — |
| 2013-11-12 | $50.16 | $203.77 | 9,595,800 | — | — |
| 2013-11-11 | $49.96 | $202.96 | 5,166,900 | — | — |
| 2013-11-08 | $50.20 | $203.93 | 16,392,100 | — | — |
| 2013-11-07 | $50.17 | $203.81 | 10,806,500 | — | — |
| 2013-11-06 | $50.61 | $205.60 | 9,305,600 | — | — |
| 2013-11-05 | $50.10 | $203.53 | 11,824,600 | — | — |
| 2013-11-04 | $51.08 | $207.51 | 8,296,500 | — | — |
| 2013-11-01 | $50.49 | $205.11 | 11,448,800 | — | — |
| 2013-10-31 | $50.51 | $205.19 | 10,922,600 | — | — |
| 2013-10-30 | $50.53 | $205.27 | 12,593,900 | — | — |
| 2013-10-29 | $51.09 | $207.55 | 14,668,300 | — | — |
| 2013-10-28 | $50.57 | $205.44 | 12,444,600 | — | — |
| 2013-10-25 | $50.71 | $206.00 | 9,184,600 | — | — |
| 2013-10-24 | $50.42 | $204.83 | 10,354,600 | — | — |
| 2013-10-23 | $50.82 | $206.45 | 11,362,000 | — | — |
| 2013-10-22 | $51.14 | $207.75 | 15,220,100 | — | — |
| 2013-10-21 | $50.58 | $205.48 | 14,398,500 | — | — |
| 2013-10-18 | $50.01 | $203.16 | 22,190,700 | — | — |
| 2013-10-17 | $48.90 | $198.65 | 29,363,600 | — | — |
| 2013-10-16 | $47.25 | $191.95 | 18,900,300 | — | — |
| 2013-10-15 | $46.32 | $188.17 | 12,571,300 | — | — |
| 2013-10-14 | $46.81 | $190.16 | 10,940,400 | — | — |
| 2013-10-11 | $47.09 | $191.30 | 11,131,200 | — | — |
| 2013-10-10 | $46.86 | $190.36 | 11,555,100 | — | — |
| 2013-10-09 | $46.20 | $187.68 | 13,270,800 | — | — |
| 2013-10-08 | $46.05 | $187.07 | 15,794,300 | — | — |
| 2013-10-07 | $47.29 | $189.96 | 45,152,600 | — | — |
| 2013-10-04 | $47.10 | $189.20 | 47,164,000 | — | — |
| 2013-10-03 | $47.01 | $188.83 | 14,961,500 | — | — |
| 2013-10-02 | $46.79 | $187.95 | 11,939,100 | — | — |
| 2013-10-01 | $46.99 | $188.75 | 10,054,900 | — | — |
| 2013-09-30 | $46.67 | $187.47 | 12,315,600 | — | — |
| 2013-09-27 | $47.00 | $188.79 | 10,311,600 | — | — |
| 2013-09-26 | $47.67 | $191.48 | 10,233,200 | — | — |
| 2013-09-25 | $46.95 | $188.59 | 13,291,600 | — | — |
| 2013-09-24 | $47.27 | $189.88 | 16,939,100 | — | — |
| 2013-09-23 | $47.98 | $192.73 | 9,088,700 | — | — |
| 2013-09-20 | $47.78 | $191.93 | 15,178,200 | — | — |
| 2013-09-19 | $48.51 | $194.86 | 11,498,400 | — | — |
| 2013-09-18 | $48.72 | $195.70 | 10,933,800 | — | — |
| 2013-09-17 | $48.57 | $195.10 | 10,265,600 | — | — |
| 2013-09-16 | $48.30 | $194.02 | 15,342,700 | — | — |
| 2013-09-13 | $47.76 | $191.85 | 16,631,800 | — | — |
| 2013-09-12 | $47.35 | $190.20 | 18,127,800 | — | — |
| 2013-09-11 | $46.52 | $186.87 | 16,048,000 | — | — |
| 2013-09-10 | $46.47 | $186.66 | 19,005,500 | — | — |
| 2013-09-09 | $45.91 | $184.42 | 12,732,600 | — | — |
| 2013-09-06 | $46.34 | $186.14 | 13,434,300 | — | — |
| 2013-09-05 | $46.64 | $187.35 | 17,784,300 | — | — |
| 2013-09-04 | $46.78 | $187.91 | 26,556,600 | — | — |
| 2013-09-03 | $46.01 | $184.82 | 47,084,100 | — | — |
| 2013-08-30 | $47.38 | $190.32 | 13,416,200 | — | — |
| 2013-08-29 | $47.82 | $192.09 | 36,425,300 | — | — |
| 2013-08-28 | $46.56 | $187.03 | 6,798,000 | — | — |
| 2013-08-27 | $46.95 | $188.59 | 9,654,300 | — | — |
| 2013-08-26 | $46.94 | $188.55 | 6,943,000 | — | — |
| 2013-08-23 | $47.61 | $191.24 | 6,779,300 | — | — |
| 2013-08-22 | $47.02 | $188.87 | 9,861,100 | — | — |
| 2013-08-21 | $47.27 | $189.88 | 8,432,300 | — | — |
| 2013-08-20 | $47.91 | $192.45 | 7,263,000 | — | — |
| 2013-08-19 | $47.50 | $190.80 | 7,869,000 | — | — |
| 2013-08-16 | $47.71 | $191.65 | 15,381,800 | — | — |
| 2013-08-15 | $48.54 | $194.98 | 6,610,600 | — | — |
| 2013-08-14 | $48.89 | $196.39 | 7,391,900 | — | — |
| 2013-08-13 | $49.15 | $197.43 | 7,881,400 | — | — |
| 2013-08-12 | $49.65 | $199.44 | 5,507,700 | — | — |
| 2013-08-09 | $49.32 | $198.11 | 8,583,300 | — | — |
| 2013-08-08 | $49.62 | $199.32 | 8,155,000 | — | — |
| 2013-08-07 | $49.93 | $200.56 | 5,366,300 | — | — |
| 2013-08-06 | $50.09 | $201.21 | 5,225,500 | — | — |
| 2013-08-05 | $50.21 | $201.69 | 4,533,000 | — | — |
| 2013-08-02 | $50.25 | $201.85 | 6,883,300 | — | — |
| 2013-08-01 | $50.01 | $200.88 | 9,001,000 | — | — |
| 2013-07-31 | $49.48 | $198.76 | 14,428,200 | — | — |
| 2013-07-30 | $50.42 | $202.53 | 11,576,500 | — | — |
| 2013-07-29 | $51.49 | $206.83 | 8,444,900 | — | — |
| 2013-07-26 | $51.02 | $204.94 | 7,090,300 | — | — |
| 2013-07-25 | $50.71 | $203.70 | 6,486,600 | — | — |
| 2013-07-24 | $50.38 | $202.37 | 8,468,400 | — | — |
| 2013-07-23 | $50.36 | $202.29 | 6,755,700 | — | — |
| 2013-07-22 | $50.27 | $201.93 | 8,792,400 | — | — |
| 2013-07-19 | $49.95 | $200.64 | 12,332,200 | — | — |
| 2013-07-18 | $49.97 | $200.72 | 12,949,700 | — | — |
| 2013-07-17 | $50.74 | $203.82 | 8,543,900 | — | — |
| 2013-07-16 | $50.28 | $201.97 | 8,841,400 | — | — |
| 2013-07-15 | $49.96 | $200.68 | 10,592,900 | — | — |
| 2013-07-12 | $50.41 | $202.49 | 12,701,400 | — | — |
| 2013-07-11 | $51.21 | $205.70 | 10,229,300 | — | — |
| 2013-07-10 | $50.54 | $203.01 | 8,373,800 | — | — |
| 2013-07-09 | $50.96 | $204.70 | 6,737,900 | — | — |
| 2013-07-08 | $51.17 | $205.54 | 7,234,600 | — | — |
| 2013-07-05 | $51.30 | $204.00 | 8,024,400 | — | — |
| 2013-07-03 | $51.01 | $202.84 | 5,965,700 | — | — |
| 2013-07-02 | $50.63 | $201.33 | 9,660,800 | — | — |
| 2013-07-01 | $50.36 | $200.26 | 9,746,200 | — | — |
| 2013-06-28 | $50.34 | $200.18 | 11,162,600 | — | — |
| 2013-06-27 | $51.00 | $202.80 | 8,633,500 | — | — |
| 2013-06-26 | $50.66 | $201.45 | 9,200,100 | — | — |
| 2013-06-25 | $50.44 | $200.58 | 31,408,000 | — | — |
| 2013-06-24 | $49.12 | $195.33 | 29,396,300 | — | — |
| 2013-06-21 | $49.52 | $196.92 | 35,016,000 | — | — |
| 2013-06-20 | $48.96 | $194.69 | 14,661,600 | — | — |
| 2013-06-19 | $50.05 | $199.03 | 11,188,400 | — | — |
| 2013-06-18 | $51.55 | $204.99 | 11,104,200 | — | — |
| 2013-06-17 | $50.71 | $201.65 | 9,886,600 | — | — |
| 2013-06-14 | $51.07 | $203.08 | 12,020,500 | — | — |
| 2013-06-13 | $50.64 | $201.37 | 7,147,000 | — | — |
| 2013-06-12 | $49.90 | $198.43 | 8,216,000 | — | — |
| 2013-06-11 | $50.18 | $199.54 | 9,913,100 | — | — |
| 2013-06-10 | $50.53 | $200.94 | 9,617,400 | — | — |
| 2013-06-07 | $50.24 | $199.78 | 12,000,100 | — | — |
| 2013-06-06 | $49.97 | $198.71 | 17,669,600 | — | — |
| 2013-06-05 | $48.30 | $192.07 | 11,309,100 | — | — |
| 2013-06-04 | $48.84 | $194.21 | 19,897,100 | — | — |
| 2013-06-03 | $48.66 | $193.50 | 17,573,200 | — | — |
| 2013-05-31 | $48.48 | $192.78 | 19,667,500 | — | — |
| 2013-05-30 | $49.08 | $195.17 | 12,459,800 | — | — |
| 2013-05-29 | $49.57 | $197.12 | 18,588,400 | — | — |
| 2013-05-28 | $50.82 | $202.09 | 10,039,500 | — | — |
| 2013-05-24 | $51.39 | $204.36 | 6,583,800 | — | — |
| 2013-05-23 | $51.89 | $206.34 | 10,342,500 | — | — |
| 2013-05-22 | $51.47 | $204.67 | 14,026,500 | — | — |
| 2013-05-21 | $52.07 | $207.06 | 11,217,900 | — | — |
| 2013-05-20 | $52.74 | $209.72 | 8,045,300 | — | — |
| 2013-05-17 | $53.35 | $212.15 | 9,296,800 | — | — |
| 2013-05-16 | $53.20 | $211.55 | 7,685,600 | — | — |
| 2013-05-15 | $53.60 | $213.14 | 9,204,900 | — | — |
| 2013-05-14 | $53.17 | $211.43 | 7,397,700 | — | — |
| 2013-05-13 | $52.55 | $208.97 | 5,347,700 | — | — |
| 2013-05-10 | $52.89 | $210.32 | 6,242,100 | — | — |
| 2013-05-09 | $52.71 | $209.60 | 7,379,300 | — | — |
| 2013-05-08 | $53.11 | $211.19 | 7,373,300 | — | — |
| 2013-05-07 | $52.92 | $210.44 | 9,629,800 | — | — |
| 2013-05-06 | $52.05 | $206.98 | 7,315,600 | — | — |
| 2013-05-03 | $52.68 | $209.48 | 9,577,900 | — | — |
| 2013-05-02 | $52.53 | $208.89 | 12,878,400 | — | — |
| 2013-05-01 | $52.40 | $208.37 | 23,874,700 | — | — |
| 2013-04-30 | $53.91 | $214.38 | 16,111,500 | — | — |
| 2013-04-29 | $53.46 | $212.59 | 10,124,400 | — | — |
| 2013-04-26 | $53.63 | $213.26 | 14,320,100 | — | — |
| 2013-04-25 | $53.22 | $211.63 | 19,142,700 | — | — |
| 2013-04-24 | $51.80 | $205.99 | 14,437,000 | — | — |
| 2013-04-23 | $52.32 | $208.05 | 10,363,400 | — | — |
| 2013-04-22 | $52.19 | $207.54 | 11,212,700 | — | — |
| 2013-04-19 | $52.25 | $207.78 | 14,594,900 | — | — |
| 2013-04-18 | $50.91 | $202.45 | 18,136,400 | — | — |
| 2013-04-17 | $49.54 | $197.00 | 15,233,000 | — | — |
| 2013-04-16 | $50.46 | $200.66 | 14,919,100 | — | — |
| 2013-04-15 | $50.64 | $201.37 | 14,449,400 | — | — |
| 2013-04-12 | $50.86 | $202.25 | 9,150,300 | — | — |
| 2013-04-11 | $50.51 | $200.86 | 13,298,600 | — | — |
| 2013-04-10 | $49.86 | $198.27 | 7,868,300 | — | — |
| 2013-04-09 | $49.36 | $196.28 | 8,307,600 | — | — |
| 2013-04-08 | $49.43 | $196.56 | 11,467,000 | — | — |
| 2013-04-05 | $49.56 | $195.03 | 39,951,100 | — | — |
| 2013-04-04 | $49.30 | $194.01 | 37,100,800 | — | — |
| 2013-04-03 | $48.99 | $192.79 | 14,373,500 | — | — |
| 2013-04-02 | $49.50 | $194.79 | 12,082,000 | — | — |
| 2013-04-01 | $49.22 | $193.69 | 6,926,600 | — | — |
| 2013-03-28 | $49.15 | $193.42 | 13,567,000 | — | — |
| 2013-03-27 | $48.94 | $192.59 | 12,927,500 | — | — |
| 2013-03-26 | $49.48 | $194.72 | 11,663,200 | — | — |
| 2013-03-25 | $49.16 | $193.46 | 12,634,400 | — | — |
| 2013-03-22 | $49.02 | $192.91 | 9,484,700 | — | — |
| 2013-03-21 | $48.80 | $192.04 | 12,547,800 | — | — |
| 2013-03-20 | $48.60 | $191.25 | 15,013,900 | — | — |
| 2013-03-19 | $48.95 | $192.63 | 13,781,300 | — | — |
| 2013-03-18 | $48.75 | $191.84 | 14,772,500 | — | — |
| 2013-03-15 | $48.02 | $188.97 | 16,834,000 | — | — |
| 2013-03-14 | $48.48 | $190.78 | 10,588,000 | — | — |
| 2013-03-13 | $47.94 | $188.66 | 13,040,900 | — | — |
| 2013-03-12 | $48.36 | $190.31 | 12,637,300 | — | — |
| 2013-03-11 | $47.81 | $188.14 | 9,540,100 | — | — |
| 2013-03-08 | $47.96 | $188.73 | 9,991,800 | — | — |
| 2013-03-07 | $47.48 | $186.84 | 10,584,700 | — | — |
| 2013-03-06 | $47.28 | $186.06 | 12,203,800 | — | — |
| 2013-03-05 | $47.69 | $187.67 | 16,390,000 | — | — |
| 2013-03-04 | $47.11 | $185.39 | 9,936,900 | — | — |
| 2013-03-01 | $46.72 | $183.85 | 12,749,700 | — | — |
| 2013-02-28 | $46.53 | $183.11 | 17,154,700 | — | — |
| 2013-02-27 | $46.35 | $182.40 | 14,803,400 | — | — |
| 2013-02-26 | $46.12 | $181.49 | 18,641,800 | — | — |
| 2013-02-25 | $45.72 | $179.92 | 19,945,900 | — | — |
| 2013-02-22 | $45.40 | $178.66 | 18,829,500 | — | — |
| 2013-02-21 | $45.12 | $177.56 | 15,118,000 | — | — |
| 2013-02-20 | $44.92 | $176.77 | 23,275,400 | — | — |
| 2013-02-19 | $44.50 | $175.12 | 9,638,000 | — | — |
| 2013-02-15 | $44.40 | $174.72 | 11,986,200 | — | — |
| 2013-02-14 | $44.33 | $174.45 | 14,665,900 | — | — |
| 2013-02-13 | $44.52 | $175.20 | 7,731,800 | — | — |
| 2013-02-12 | $44.44 | $174.88 | 6,329,800 | — | — |
| 2013-02-11 | $44.32 | $174.41 | 5,750,100 | — | — |
| 2013-02-08 | $44.35 | $174.53 | 8,161,600 | — | — |
| 2013-02-07 | $44.46 | $174.96 | 8,837,200 | — | — |
| 2013-02-06 | $44.75 | $176.10 | 15,116,100 | — | — |
| 2013-02-05 | $44.56 | $175.35 | 9,294,200 | — | — |
| 2013-02-04 | $44.52 | $175.20 | 14,188,500 | — | — |
| 2013-02-01 | $44.56 | $175.35 | 17,699,900 | — | — |
| 2013-01-31 | $43.61 | $171.62 | 12,880,500 | — | — |
| 2013-01-30 | $43.61 | $171.62 | 16,039,900 | — | — |
| 2013-01-29 | $43.50 | $171.18 | 16,429,900 | — | — |
| 2013-01-28 | $42.77 | $168.31 | 13,577,000 | — | — |
| 2013-01-25 | $42.67 | $167.92 | 13,779,300 | — | — |
| 2013-01-24 | $42.59 | $167.60 | 11,716,000 | — | — |
| 2013-01-23 | $42.79 | $168.39 | 16,208,000 | — | — |
| 2013-01-22 | $42.94 | $168.98 | 30,231,800 | — | — |
| 2013-01-18 | $42.54 | $167.40 | 14,149,500 | — | — |
| 2013-01-17 | $42.13 | $165.79 | 14,209,800 | — | — |
| 2013-01-16 | $41.51 | $163.35 | 17,451,400 | — | — |
| 2013-01-15 | $41.97 | $165.16 | 15,099,600 | — | — |
| 2013-01-14 | $42.59 | $167.60 | 15,075,300 | — | — |
| 2013-01-11 | $43.30 | $170.40 | 11,624,000 | — | — |
| 2013-01-10 | $43.59 | $171.54 | 11,214,800 | — | — |
| 2013-01-09 | $43.00 | $169.22 | 13,346,700 | — | — |
| 2013-01-08 | $43.10 | $169.61 | 21,394,400 | — | — |
| 2013-01-07 | $44.69 | $173.84 | 20,891,300 | — | — |
| 2013-01-04 | $44.30 | $172.32 | 14,930,400 | — | — |
| 2013-01-03 | $44.06 | $171.39 | 11,227,700 | — | — |
| 2013-01-02 | $44.27 | $172.21 | 16,483,900 | — | — |