Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $21.70 | $33.78 | 2,063,553 | — | — |
| 1991-12-30 | $21.42 | $33.34 | 1,417,956 | — | — |
| 1991-12-27 | $21.19 | $32.99 | 720,542 | — | — |
| 1991-12-26 | $21.47 | $33.43 | 1,086,595 | — | — |
| 1991-12-24 | $21.25 | $33.08 | 786,370 | — | — |
| 1991-12-23 | $21.64 | $33.69 | 1,565,178 | — | — |
| 1991-12-20 | $21.58 | $33.61 | 3,539,552 | — | — |
| 1991-12-19 | $21.53 | $33.52 | 547,968 | — | — |
| 1991-12-18 | $21.53 | $33.52 | 548,190 | — | — |
| 1991-12-17 | $21.53 | $33.52 | 1,522,924 | — | — |
| 1991-12-16 | $21.42 | $33.34 | 907,127 | — | — |
| 1991-12-13 | $21.42 | $33.34 | 911,797 | — | — |
| 1991-12-12 | $21.42 | $33.34 | 872,212 | — | — |
| 1991-12-11 | $21.25 | $33.08 | 1,156,648 | — | — |
| 1991-12-10 | $20.97 | $32.64 | 1,220,252 | — | — |
| 1991-12-09 | $20.57 | $32.03 | 1,190,007 | — | — |
| 1991-12-06 | $20.29 | $31.59 | 1,015,876 | — | — |
| 1991-12-05 | $20.12 | $31.33 | 677,176 | — | — |
| 1991-12-04 | $20.29 | $31.59 | 608,903 | — | — |
| 1991-12-03 | $20.29 | $31.59 | 750,342 | — | — |
| 1991-12-02 | $20.40 | $31.77 | 759,460 | — | — |
| 1991-11-29 | $20.40 | $31.77 | 195,258 | — | — |
| 1991-11-27 | $20.35 | $31.68 | 1,106,166 | — | — |
| 1991-11-26 | $20.35 | $31.68 | 1,371,032 | — | — |
| 1991-11-25 | $20.40 | $31.77 | 1,017,655 | — | — |
| 1991-11-22 | $20.29 | $31.59 | 1,063,689 | — | — |
| 1991-11-21 | $20.46 | $31.86 | 1,118,397 | — | — |
| 1991-11-20 | $20.23 | $31.51 | 1,244,047 | — | — |
| 1991-11-19 | $20.46 | $31.86 | 1,359,023 | — | — |
| 1991-11-18 | $20.46 | $31.86 | 1,503,798 | — | — |
| 1991-11-15 | $20.29 | $31.59 | 1,055,239 | — | — |
| 1991-11-14 | $20.97 | $32.64 | 1,009,426 | — | — |
| 1991-11-13 | $20.85 | $32.47 | 528,620 | — | — |
| 1991-11-12 | $20.91 | $32.56 | 748,563 | — | — |
| 1991-11-11 | $20.85 | $32.47 | 323,799 | — | — |
| 1991-11-08 | $20.80 | $32.38 | 856,200 | — | — |
| 1991-11-07 | $20.91 | $32.56 | 755,235 | — | — |
| 1991-11-06 | $20.74 | $32.29 | 889,781 | — | — |
| 1991-11-05 | $20.74 | $32.29 | 696,524 | — | — |
| 1991-11-04 | $20.57 | $32.03 | 812,167 | — | — |
| 1991-11-01 | $20.91 | $32.56 | 846,415 | — | — |
| 1991-10-31 | $21.13 | $32.91 | 792,374 | — | — |
| 1991-10-30 | $20.97 | $32.64 | 1,003,199 | — | — |
| 1991-10-29 | $20.80 | $32.38 | 1,163,987 | — | — |
| 1991-10-28 | $20.46 | $31.86 | 822,174 | — | — |
| 1991-10-25 | $20.07 | $31.24 | 982,072 | — | — |
| 1991-10-24 | $20.12 | $31.33 | 815,058 | — | — |
| 1991-10-23 | $20.12 | $31.33 | 614,907 | — | — |
| 1991-10-22 | $20.12 | $31.33 | 1,012,095 | — | — |
| 1991-10-21 | $20.18 | $31.42 | 636,257 | — | — |
| 1991-10-18 | $20.29 | $31.59 | 1,221,808 | — | — |
| 1991-10-17 | $19.95 | $31.07 | 917,135 | — | — |
| 1991-10-16 | $20.35 | $31.68 | 817,504 | — | — |
| 1991-10-15 | $20.40 | $31.77 | 945,156 | — | — |
| 1991-10-14 | $20.29 | $31.59 | 1,368,585 | — | — |
| 1991-10-11 | $19.95 | $31.07 | 621,801 | — | — |
| 1991-10-10 | $19.90 | $30.98 | 687,184 | — | — |
| 1991-10-09 | $19.67 | $30.63 | 763,463 | — | — |
| 1991-10-08 | $19.79 | $30.81 | 1,273,403 | — | — |
| 1991-10-07 | $19.67 | $30.63 | 1,519,810 | — | — |
| 1991-10-04 | $19.45 | $30.28 | 1,370,365 | — | — |
| 1991-10-03 | $20.18 | $30.98 | 1,209,354 | — | — |
| 1991-10-02 | $20.40 | $31.32 | 656,272 | — | — |
| 1991-10-01 | $20.29 | $31.15 | 1,002,977 | — | — |
| 1991-09-30 | $20.46 | $31.41 | 696,969 | — | — |
| 1991-09-27 | $20.35 | $31.24 | 1,069,694 | — | — |
| 1991-09-26 | $20.23 | $31.06 | 1,397,274 | — | — |
| 1991-09-25 | $20.29 | $31.15 | 2,068,890 | — | — |
| 1991-09-24 | $20.68 | $31.75 | 1,519,588 | — | — |
| 1991-09-23 | $21.42 | $32.88 | 838,853 | — | — |
| 1991-09-20 | $21.47 | $32.96 | 1,664,808 | — | — |
| 1991-09-19 | $21.81 | $33.48 | 581,104 | — | — |
| 1991-09-18 | $21.70 | $33.31 | 549,080 | — | — |
| 1991-09-17 | $21.64 | $33.22 | 726,547 | — | — |
| 1991-09-16 | $21.70 | $33.31 | 822,841 | — | — |
| 1991-09-13 | $21.81 | $33.48 | 525,507 | — | — |
| 1991-09-12 | $21.98 | $33.74 | 547,523 | — | — |
| 1991-09-11 | $21.86 | $33.57 | 612,461 | — | — |
| 1991-09-10 | $21.98 | $33.74 | 415,424 | — | — |
| 1991-09-09 | $22.03 | $33.83 | 704,975 | — | — |
| 1991-09-06 | $21.98 | $33.74 | 1,083,482 | — | — |
| 1991-09-05 | $22.15 | $34.00 | 546,856 | — | — |
| 1991-09-04 | $22.15 | $34.00 | 815,947 | — | — |
| 1991-09-03 | $22.48 | $34.52 | 545,299 | — | — |
| 1991-08-30 | $22.43 | $34.43 | 386,735 | — | — |
| 1991-08-29 | $22.26 | $34.17 | 677,843 | — | — |
| 1991-08-28 | $22.60 | $34.69 | 752,344 | — | — |
| 1991-08-27 | $22.26 | $34.17 | 420,983 | — | — |
| 1991-08-26 | $22.20 | $34.08 | 475,914 | — | — |
| 1991-08-23 | $22.15 | $34.00 | 1,552,057 | — | — |
| 1991-08-22 | $21.58 | $33.14 | 508,160 | — | — |
| 1991-08-21 | $21.36 | $32.79 | 536,404 | — | — |
| 1991-08-20 | $20.74 | $31.84 | 784,813 | — | — |
| 1991-08-19 | $20.46 | $31.41 | 871,767 | — | — |
| 1991-08-16 | $20.85 | $32.01 | 1,342,343 | — | — |
| 1991-08-15 | $21.36 | $32.79 | 528,175 | — | — |
| 1991-08-14 | $21.19 | $32.53 | 803,494 | — | — |
| 1991-08-13 | $21.36 | $32.79 | 656,939 | — | — |
| 1991-08-12 | $21.47 | $32.96 | 333,584 | — | — |
| 1991-08-09 | $21.42 | $32.88 | 653,825 | — | — |
| 1991-08-08 | $21.58 | $33.14 | 698,970 | — | — |
| 1991-08-07 | $21.64 | $33.22 | 485,921 | — | — |
| 1991-08-06 | $21.75 | $33.39 | 1,440,195 | — | — |
| 1991-08-05 | $20.97 | $32.19 | 360,271 | — | — |
| 1991-08-02 | $21.25 | $32.62 | 528,175 | — | — |
| 1991-08-01 | $21.25 | $32.62 | 712,091 | — | — |
| 1991-07-31 | $21.53 | $33.05 | 539,072 | — | — |
| 1991-07-30 | $21.75 | $33.39 | 629,807 | — | — |
| 1991-07-29 | $21.98 | $33.74 | 474,357 | — | — |
| 1991-07-26 | $21.81 | $33.48 | 1,625,223 | — | — |
| 1991-07-25 | $21.58 | $33.14 | 310,678 | — | — |
| 1991-07-24 | $21.42 | $32.88 | 384,956 | — | — |
| 1991-07-23 | $21.58 | $33.14 | 498,597 | — | — |
| 1991-07-22 | $21.81 | $33.48 | 790,150 | — | — |
| 1991-07-19 | $21.70 | $33.31 | 1,155,981 | — | — |
| 1991-07-18 | $21.30 | $32.70 | 327,135 | — | — |
| 1991-07-17 | $20.80 | $31.93 | 525,951 | — | — |
| 1991-07-16 | $20.91 | $32.10 | 644,040 | — | — |
| 1991-07-15 | $20.80 | $31.93 | 366,276 | — | — |
| 1991-07-12 | $20.91 | $32.10 | 606,234 | — | — |
| 1991-07-11 | $21.08 | $32.36 | 607,124 | — | — |
| 1991-07-10 | $21.08 | $32.36 | 889,781 | — | — |
| 1991-07-09 | $20.91 | $32.10 | 687,851 | — | — |
| 1991-07-08 | $21.13 | $32.45 | 501,266 | — | — |
| 1991-07-05 | $21.02 | $32.27 | 339,366 | — | — |
| 1991-07-03 | $21.08 | $32.36 | 598,228 | — | — |
| 1991-07-02 | $21.53 | $32.61 | 806,607 | — | — |
| 1991-07-01 | $22.03 | $33.38 | 1,117,508 | — | — |
| 1991-06-28 | $21.25 | $32.19 | 1,067,248 | — | — |
| 1991-06-27 | $21.19 | $32.10 | 1,610,768 | — | — |
| 1991-06-26 | $20.91 | $31.68 | 1,095,491 | — | — |
| 1991-06-25 | $20.91 | $31.68 | 442,333 | — | — |
| 1991-06-24 | $20.40 | $30.91 | 555,529 | — | — |
| 1991-06-21 | $20.68 | $31.34 | 1,481,782 | — | — |
| 1991-06-20 | $20.35 | $30.83 | 738,556 | — | — |
| 1991-06-19 | $20.46 | $31.00 | 506,826 | — | — |
| 1991-06-18 | $20.80 | $31.51 | 595,337 | — | — |
| 1991-06-17 | $20.97 | $31.76 | 541,074 | — | — |
| 1991-06-14 | $21.02 | $31.85 | 811,500 | — | — |
| 1991-06-13 | $20.57 | $31.17 | 614,907 | — | — |
| 1991-06-12 | $20.12 | $30.49 | 875,993 | — | — |
| 1991-06-11 | $20.01 | $30.32 | 862,427 | — | — |
| 1991-06-10 | $19.95 | $30.23 | 792,374 | — | — |
| 1991-06-07 | $20.07 | $30.40 | 795,043 | — | — |
| 1991-06-06 | $20.01 | $30.32 | 898,676 | — | — |
| 1991-06-05 | $20.07 | $30.40 | 1,318,548 | — | — |
| 1991-06-04 | $20.35 | $30.83 | 1,091,710 | — | — |
| 1991-06-03 | $20.80 | $31.51 | 1,052,347 | — | — |
| 1991-05-31 | $21.19 | $32.10 | 1,031,220 | — | — |
| 1991-05-30 | $21.36 | $32.36 | 1,191,786 | — | — |
| 1991-05-29 | $20.85 | $31.59 | 833,961 | — | — |
| 1991-05-28 | $20.80 | $31.51 | 614,018 | — | — |
| 1991-05-24 | $20.57 | $31.17 | 664,722 | — | — |
| 1991-05-23 | $20.68 | $31.34 | 648,043 | — | — |
| 1991-05-22 | $20.91 | $31.68 | 727,436 | — | — |
| 1991-05-21 | $21.02 | $31.85 | 477,248 | — | — |
| 1991-05-20 | $20.85 | $31.59 | 489,702 | — | — |
| 1991-05-17 | $21.19 | $32.10 | 1,133,520 | — | — |
| 1991-05-16 | $21.25 | $32.19 | 1,190,007 | — | — |
| 1991-05-15 | $20.97 | $31.76 | 863,094 | — | — |
| 1991-05-14 | $20.74 | $31.42 | 1,262,950 | — | — |
| 1991-05-13 | $20.80 | $31.51 | 1,559,396 | — | — |
| 1991-05-10 | $20.46 | $31.00 | 1,786,233 | — | — |
| 1991-05-09 | $21.02 | $31.85 | 1,556,949 | — | — |
| 1991-05-08 | $21.58 | $32.70 | 1,095,269 | — | — |
| 1991-05-07 | $21.64 | $32.78 | 643,151 | — | — |
| 1991-05-06 | $21.86 | $33.13 | 356,935 | — | — |
| 1991-05-03 | $21.86 | $33.13 | 454,787 | — | — |
| 1991-05-02 | $22.09 | $33.47 | 396,965 | — | — |
| 1991-05-01 | $22.54 | $34.15 | 1,264,729 | — | — |
| 1991-04-30 | $22.48 | $34.06 | 1,479,335 | — | — |
| 1991-04-29 | $21.70 | $32.87 | 876,437 | — | — |
| 1991-04-26 | $21.64 | $32.78 | 749,898 | — | — |
| 1991-04-25 | $21.53 | $32.61 | 899,788 | — | — |
| 1991-04-24 | $21.92 | $33.21 | 449,449 | — | — |
| 1991-04-23 | $22.03 | $33.38 | 423,875 | — | — |
| 1991-04-22 | $21.98 | $33.30 | 669,393 | — | — |
| 1991-04-19 | $21.86 | $33.13 | 1,221,364 | — | — |
| 1991-04-18 | $22.03 | $33.38 | 991,413 | — | — |
| 1991-04-17 | $22.09 | $33.47 | 1,132,630 | — | — |
| 1991-04-16 | $22.43 | $33.98 | 651,157 | — | — |
| 1991-04-15 | $22.65 | $34.32 | 794,153 | — | — |
| 1991-04-12 | $22.88 | $34.66 | 842,634 | — | — |
| 1991-04-11 | $22.48 | $34.06 | 573,320 | — | — |
| 1991-04-10 | $22.15 | $33.55 | 627,583 | — | — |
| 1991-04-09 | $22.20 | $33.64 | 775,917 | — | — |
| 1991-04-08 | $22.43 | $33.98 | 1,016,098 | — | — |
| 1991-04-05 | $22.37 | $33.89 | 1,310,319 | — | — |
| 1991-04-04 | $22.82 | $34.57 | 892,894 | — | — |
| 1991-04-03 | $23.21 | $34.74 | 1,050,124 | — | — |
| 1991-04-02 | $23.49 | $35.16 | 762,574 | — | — |
| 1991-04-01 | $22.99 | $34.40 | 939,151 | — | — |
| 1991-03-28 | $23.10 | $34.57 | 565,092 | — | — |
| 1991-03-27 | $22.65 | $33.90 | 692,299 | — | — |
| 1991-03-26 | $22.93 | $34.32 | 767,689 | — | — |
| 1991-03-25 | $22.71 | $33.98 | 607,568 | — | — |
| 1991-03-22 | $22.48 | $33.65 | 546,189 | — | — |
| 1991-03-21 | $22.48 | $33.65 | 1,284,300 | — | — |
| 1991-03-20 | $22.15 | $33.14 | 676,731 | — | — |
| 1991-03-19 | $21.92 | $32.81 | 653,158 | — | — |
| 1991-03-18 | $22.15 | $33.14 | 2,188,536 | — | — |
| 1991-03-15 | $21.53 | $32.22 | 2,298,396 | — | — |
| 1991-03-14 | $21.19 | $31.71 | 969,841 | — | — |
| 1991-03-13 | $21.36 | $31.96 | 736,332 | — | — |
| 1991-03-12 | $21.19 | $31.71 | 1,211,134 | — | — |
| 1991-03-11 | $21.64 | $32.38 | 1,220,919 | — | — |
| 1991-03-08 | $21.75 | $32.55 | 1,148,420 | — | — |
| 1991-03-07 | $21.42 | $32.05 | 1,076,143 | — | — |
| 1991-03-06 | $21.30 | $31.88 | 1,293,863 | — | — |
| 1991-03-05 | $21.58 | $32.30 | 1,853,395 | — | — |
| 1991-03-04 | $21.58 | $32.30 | 853,086 | — | — |
| 1991-03-01 | $21.98 | $32.89 | 1,502,242 | — | — |
| 1991-02-28 | $22.03 | $32.97 | 822,174 | — | — |
| 1991-02-27 | $22.09 | $33.06 | 942,042 | — | — |
| 1991-02-26 | $21.98 | $32.89 | 817,949 | — | — |
| 1991-02-25 | $21.81 | $32.64 | 902,457 | — | — |
| 1991-02-22 | $21.86 | $32.72 | 1,105,054 | — | — |
| 1991-02-21 | $22.20 | $33.23 | 555,084 | — | — |
| 1991-02-20 | $22.15 | $33.14 | 748,563 | — | — |
| 1991-02-19 | $22.65 | $33.90 | 751,677 | — | — |
| 1991-02-15 | $22.88 | $34.24 | 1,228,258 | — | — |
| 1991-02-14 | $22.82 | $34.15 | 1,007,202 | — | — |
| 1991-02-13 | $23.33 | $34.91 | 993,414 | — | — |
| 1991-02-12 | $22.99 | $34.40 | 1,027,885 | — | — |
| 1991-02-11 | $23.33 | $34.91 | 1,165,321 | — | — |
| 1991-02-08 | $22.65 | $33.90 | 608,680 | — | — |
| 1991-02-07 | $22.43 | $33.56 | 1,502,464 | — | — |
| 1991-02-06 | $22.26 | $33.31 | 1,195,122 | — | — |
| 1991-02-05 | $21.81 | $32.64 | 1,003,867 | — | — |
| 1991-02-04 | $21.75 | $32.55 | 735,665 | — | — |
| 1991-02-01 | $21.58 | $32.30 | 1,531,375 | — | — |
| 1991-01-31 | $21.81 | $32.64 | 1,182,445 | — | — |
| 1991-01-30 | $21.42 | $32.05 | 573,098 | — | — |
| 1991-01-29 | $21.64 | $32.38 | 592,668 | — | — |
| 1991-01-28 | $22.09 | $33.06 | 530,399 | — | — |
| 1991-01-25 | $21.92 | $32.81 | 592,001 | — | — |
| 1991-01-24 | $21.64 | $32.38 | 805,273 | — | — |
| 1991-01-23 | $21.42 | $32.05 | 1,551,834 | — | — |
| 1991-01-22 | $22.48 | $33.65 | 1,637,454 | — | — |
| 1991-01-21 | $24.28 | $36.34 | 631,586 | — | — |
| 1991-01-18 | $23.94 | $35.83 | 1,527,149 | — | — |
| 1991-01-17 | $23.49 | $35.16 | 1,433,523 | — | — |
| 1991-01-16 | $21.86 | $32.72 | 494,817 | — | — |
| 1991-01-15 | $22.20 | $33.23 | 471,688 | — | — |
| 1991-01-14 | $22.03 | $32.97 | 906,237 | — | — |
| 1991-01-11 | $22.43 | $33.56 | 412,533 | — | — |
| 1991-01-10 | $22.15 | $33.14 | 594,003 | — | — |
| 1991-01-09 | $21.81 | $32.64 | 779,698 | — | — |
| 1991-01-08 | $21.92 | $32.81 | 1,062,800 | — | — |
| 1991-01-07 | $21.92 | $32.81 | 814,835 | — | — |
| 1991-01-04 | $22.82 | $34.15 | 755,013 | — | — |
| 1991-01-03 | $23.44 | $34.68 | 1,087,930 | — | — |
| 1991-01-02 | $23.66 | $35.01 | 782,367 | — | — |