NYSE:VZ | Historical Stock Price | VERIZON COMMUNICATIONS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-11-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.24$16.21$36.33$81.41$182.44$408.821983-11-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$43.27$168.3214,650,300——
2012-12-28$42.90$166.889,328,400——
2012-12-27$43.48$169.139,366,900——
2012-12-26$43.45$169.026,095,700——
2012-12-24$43.54$169.373,375,400——
2012-12-21$43.57$169.4821,106,500——
2012-12-20$43.81$170.429,867,800——
2012-12-19$43.38$168.7412,734,400——
2012-12-18$43.87$170.6524,653,200——
2012-12-17$44.12$171.6212,605,300——
2012-12-14$44.21$171.9710,604,700——
2012-12-13$44.52$173.188,303,600——
2012-12-12$44.79$174.2310,741,000——
2012-12-11$44.44$172.878,734,400——
2012-12-10$44.03$171.2711,137,800——
2012-12-07$44.41$172.7511,139,400——
2012-12-06$44.45$172.9115,506,000——
2012-12-05$44.10$171.5415,334,900——
2012-12-04$43.67$169.8712,945,800——
2012-12-03$44.10$171.5411,458,400——
2012-11-30$44.12$171.6216,992,500——
2012-11-29$44.01$171.1915,022,000——
2012-11-28$43.56$169.4414,210,700——
2012-11-27$42.98$167.1913,495,000——
2012-11-26$43.30$168.4312,282,000——
2012-11-23$43.76$170.225,133,000——
2012-11-21$43.16$167.898,672,100——
2012-11-20$42.82$166.5610,819,600——
2012-11-19$42.81$166.5316,543,300——
2012-11-16$41.40$161.0427,896,800——
2012-11-15$41.70$162.2115,087,000——
2012-11-14$42.24$164.3112,392,600——
2012-11-13$42.54$165.4810,385,400——
2012-11-12$42.56$165.556,681,600——
2012-11-09$42.64$165.8613,325,000——
2012-11-08$42.61$165.7519,432,400——
2012-11-07$43.19$168.0016,522,200——
2012-11-06$44.30$172.328,728,300——
2012-11-05$44.20$171.939,781,300——
2012-11-02$44.52$173.1817,221,300——
2012-11-01$45.14$175.5912,382,000——
2012-10-31$44.64$173.6410,177,600——
2012-10-26$44.73$173.9911,651,000——
2012-10-25$44.25$172.139,853,000——
2012-10-24$44.23$172.059,852,500——
2012-10-23$44.07$171.4311,363,700——
2012-10-22$44.77$174.1510,691,600——
2012-10-19$45.16$175.6713,429,300——
2012-10-18$45.78$178.0821,680,900——
2012-10-17$44.72$173.9615,092,600——
2012-10-16$44.08$171.4715,480,800——
2012-10-15$44.50$173.1017,315,500——
2012-10-12$44.62$173.5712,900,600——
2012-10-11$45.20$175.8212,852,300——
2012-10-10$45.78$178.089,333,200——
2012-10-09$46.11$179.368,752,300——
2012-10-08$46.57$181.158,718,900——
2012-10-05$47.05$183.0216,909,200——
2012-10-04$47.26$181.8316,112,600——
2012-10-03$46.28$178.0611,907,200——
2012-10-02$45.86$176.4510,326,800——
2012-10-01$45.81$176.2528,873,700——
2012-09-28$45.57$175.3328,238,300——
2012-09-27$45.76$176.0614,496,600——
2012-09-26$45.59$175.419,358,400——
2012-09-25$45.62$175.529,200,800——
2012-09-24$45.68$175.758,858,600——
2012-09-21$45.64$175.6021,997,500——
2012-09-20$45.49$175.0213,282,400——
2012-09-19$45.27$174.1812,837,100——
2012-09-18$44.91$172.799,088,400——
2012-09-17$44.58$171.5214,993,100——
2012-09-14$44.53$171.3321,971,800——
2012-09-13$45.58$175.3720,599,500——
2012-09-12$44.89$172.7114,794,000——
2012-09-11$44.24$170.218,053,500——
2012-09-10$44.06$169.5211,247,700——
2012-09-07$43.72$168.2112,683,000——
2012-09-06$44.15$169.8715,279,600——
2012-09-05$43.80$168.5214,183,800——
2012-09-04$43.70$168.1419,553,900——
2012-08-31$42.94$165.218,898,400——
2012-08-30$42.77$164.568,101,200——
2012-08-29$43.09$165.799,272,100——
2012-08-28$42.67$164.178,094,100——
2012-08-27$42.76$164.5210,625,600——
2012-08-24$43.17$166.1012,797,700——
2012-08-23$42.25$162.5615,987,200——
2012-08-22$42.62$163.9813,558,200——
2012-08-21$42.89$165.0220,204,000——
2012-08-20$43.70$168.149,231,000——
2012-08-17$44.06$169.529,489,000——
2012-08-16$44.12$169.758,713,800——
2012-08-15$44.19$170.027,008,300——
2012-08-14$44.33$170.568,920,200——
2012-08-13$44.27$170.336,282,900——
2012-08-10$44.60$171.608,546,500——
2012-08-09$44.34$170.608,486,900——
2012-08-08$44.18$169.9810,481,700——
2012-08-07$44.47$171.109,565,000——
2012-08-06$44.69$171.949,577,000——
2012-08-03$44.46$171.0612,997,600——
2012-08-02$44.62$171.6815,011,900——
2012-08-01$45.21$173.9518,319,100——
2012-07-31$45.14$173.6811,603,600——
2012-07-30$44.95$172.9410,605,200——
2012-07-27$44.90$172.7522,060,700——
2012-07-26$44.46$171.0615,494,800——
2012-07-25$43.72$168.219,595,000——
2012-07-24$43.77$168.4014,157,600——
2012-07-23$44.35$170.6412,502,900——
2012-07-20$44.49$171.1817,099,600——
2012-07-19$44.54$171.3725,532,900——
2012-07-18$45.89$176.5620,617,400——
2012-07-17$45.66$175.6812,059,400——
2012-07-16$45.27$174.188,267,700——
2012-07-13$45.21$173.959,736,000——
2012-07-12$44.67$171.8711,238,300——
2012-07-11$44.90$172.7511,658,900——
2012-07-10$44.70$171.9812,098,400——
2012-07-09$44.74$172.1411,190,600——
2012-07-06$44.42$170.9110,816,400——
2012-07-05$44.89$170.7911,317,300——
2012-07-03$44.95$171.028,305,700——
2012-07-02$44.93$170.9412,353,900——
2012-06-29$44.44$169.0818,465,400——
2012-06-28$43.97$167.2913,685,300——
2012-06-27$43.78$166.579,315,800——
2012-06-26$43.84$166.809,954,800——
2012-06-25$43.65$166.0755,991,100——
2012-06-22$43.95$167.2183,961,300——
2012-06-21$43.33$164.8615,741,000——
2012-06-20$43.30$164.7415,383,600——
2012-06-19$43.73$166.3812,433,300——
2012-06-18$43.82$166.7212,273,800——
2012-06-15$43.55$165.6920,353,800——
2012-06-14$43.75$166.4514,132,000——
2012-06-13$42.99$163.5611,264,000——
2012-06-12$42.94$163.3713,461,900——
2012-06-11$42.56$161.9314,176,900——
2012-06-08$42.44$161.4713,469,500——
2012-06-07$41.64$158.4317,128,900——
2012-06-06$41.77$158.9210,710,300——
2012-06-05$41.20$156.759,687,700——
2012-06-04$41.34$157.2810,611,100——
2012-06-01$41.03$156.1014,445,300——
2012-05-31$41.64$158.4311,666,300——
2012-05-30$41.42$157.5911,066,700——
2012-05-29$41.75$158.847,843,500——
2012-05-25$41.45$157.707,417,600——
2012-05-24$41.39$157.479,964,600——
2012-05-23$41.28$157.0613,800,000——
2012-05-22$41.39$157.4712,854,500——
2012-05-21$41.34$157.2812,139,600——
2012-05-18$41.53$158.0120,256,400——
2012-05-17$41.37$157.4015,666,000——
2012-05-16$40.88$155.5310,850,800——
2012-05-15$41.05$156.1811,471,500——
2012-05-14$40.89$155.5714,553,100——
2012-05-11$41.16$156.6015,428,200——
2012-05-10$40.55$154.2811,277,800——
2012-05-09$40.25$153.1410,516,100——
2012-05-08$40.55$154.2811,314,400——
2012-05-07$40.53$154.2012,062,700——
2012-05-04$40.26$153.179,941,600——
2012-05-03$40.64$154.6214,859,900——
2012-05-02$40.60$154.4712,051,900——
2012-05-01$40.56$154.3215,162,200——
2012-04-30$40.38$153.6311,164,400——
2012-04-27$40.23$153.0611,015,700——
2012-04-26$40.14$152.7217,695,000——
2012-04-25$39.48$150.2112,578,400——
2012-04-24$39.50$150.2822,388,200——
2012-04-23$38.57$146.7514,942,900——
2012-04-20$38.73$147.3519,323,600——
2012-04-19$38.15$145.1518,471,000——
2012-04-18$37.66$143.288,141,500——
2012-04-17$37.74$143.5910,289,400——
2012-04-16$37.43$142.418,037,800——
2012-04-13$37.26$141.7615,658,000——
2012-04-12$37.55$142.869,954,200——
2012-04-11$37.38$142.2212,492,900——
2012-04-10$36.80$140.0115,183,100——
2012-04-09$37.46$142.5210,516,700——
2012-04-05$37.66$143.2811,684,800——
2012-04-04$38.39$144.1613,413,100——
2012-04-03$38.46$144.4213,047,600——
2012-04-02$38.52$144.6513,260,300——
2012-03-30$38.23$143.5612,023,200——
2012-03-29$38.07$142.9618,848,600——
2012-03-28$38.26$143.6720,044,400——
2012-03-27$38.66$145.1721,677,300——
2012-03-26$39.33$147.6945,995,300——
2012-03-23$39.42$148.0340,367,200——
2012-03-22$39.66$148.9340,728,600——
2012-03-21$39.78$149.389,852,500——
2012-03-20$39.63$148.819,583,600——
2012-03-19$39.65$148.8910,245,200——
2012-03-16$39.57$148.5922,440,500——
2012-03-15$39.54$148.4810,102,800——
2012-03-14$39.47$148.2111,406,800——
2012-03-13$39.48$148.2510,440,300——
2012-03-12$39.32$147.659,557,800——
2012-03-09$39.10$146.8211,755,900——
2012-03-08$39.22$147.2712,177,800——
2012-03-07$38.87$145.9610,642,900——
2012-03-06$38.69$145.2811,276,800——
2012-03-05$39.00$146.4513,777,600——
2012-03-02$38.67$145.2111,979,300——
2012-03-01$38.43$144.3111,613,900——
2012-02-29$38.11$143.1115,137,500——
2012-02-28$38.15$143.2612,545,900——
2012-02-27$38.13$143.1814,543,700——
2012-02-24$38.14$143.229,693,000——
2012-02-23$38.13$143.1814,270,700——
2012-02-22$38.21$143.489,565,600——
2012-02-21$38.49$144.5312,025,500——
2012-02-17$38.46$144.4212,110,000——
2012-02-16$38.05$142.889,582,000——
2012-02-15$37.83$142.0610,628,300——
2012-02-14$38.04$142.8410,162,400——
2012-02-13$38.13$143.1812,675,700——
2012-02-10$37.69$141.5312,456,100——
2012-02-09$37.92$142.398,766,600——
2012-02-08$37.92$142.399,500,800——
2012-02-07$37.92$142.3912,474,300——
2012-02-06$38.14$143.2214,942,200——
2012-02-03$37.84$142.0911,413,800——
2012-02-02$37.56$141.0412,390,700——
2012-02-01$37.80$141.9413,334,100——
2012-01-31$37.66$141.4214,501,100——
2012-01-30$37.61$141.2315,697,100——
2012-01-27$37.21$139.7317,109,300——
2012-01-26$37.34$140.2216,696,500——
2012-01-25$37.69$141.5318,873,700——
2012-01-24$37.79$141.9029,596,600——
2012-01-23$38.40$144.2019,141,600——
2012-01-20$38.97$146.3414,806,600——
2012-01-19$39.00$146.459,993,800——
2012-01-18$39.01$146.4911,464,600——
2012-01-17$39.02$146.5211,718,300——
2012-01-13$38.92$146.158,994,900——
2012-01-12$38.92$146.159,181,400——
2012-01-11$38.90$146.0712,331,400——
2012-01-10$38.57$144.8314,546,400——
2012-01-09$38.37$144.0813,966,500——
2012-01-06$38.33$143.9322,327,200——
2012-01-05$38.94$144.3519,937,700——
2012-01-04$39.21$145.3528,273,100——
2012-01-03$39.73$147.2721,964,200——