NYSE:VZ | Historical Stock Price | VERIZON COMMUNICATIONS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-11-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.24$16.21$36.33$81.41$182.44$408.821983-11-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$48.56$102.504,547,200——
1998-12-30$51.71$109.152,483,424——
1998-12-29$53.73$113.421,831,712——
1998-12-28$52.44$110.691,423,182——
1998-12-24$51.99$109.74663,388——
1998-12-23$51.77$109.272,085,013——
1998-12-22$51.49$108.672,701,033——
1998-12-21$52.72$111.282,485,759——
1998-12-18$51.04$107.722,877,499——
1998-12-17$50.19$105.942,094,799——
1998-12-16$48.62$102.621,867,072——
1998-12-15$48.68$102.742,075,562——
1998-12-14$48.11$101.553,116,901——
1998-12-11$49.18$103.812,383,460——
1998-12-10$50.47$106.542,079,787——
1998-12-09$50.47$106.542,538,799——
1998-12-08$52.16$110.101,984,827——
1998-12-07$51.49$108.671,519,366——
1998-12-04$51.09$107.842,387,908——
1998-12-03$50.70$107.013,404,562——
1998-12-02$49.35$104.161,879,525——
1998-12-01$49.69$104.882,024,301——
1998-11-30$50.02$105.592,200,434——
1998-11-27$51.32$108.32528,842——
1998-11-25$52.61$111.041,763,660——
1998-11-24$51.65$109.032,190,426——
1998-11-23$51.65$109.032,236,461——
1998-11-20$51.21$108.081,882,528——
1998-11-19$49.80$105.111,295,086——
1998-11-18$49.52$104.521,922,558——
1998-11-17$50.36$106.302,248,803——
1998-11-16$49.13$103.691,485,785——
1998-11-13$48.45$102.271,526,037——
1998-11-12$48.51$102.381,373,478——
1998-11-11$49.41$104.281,807,582——
1998-11-10$50.25$106.062,684,242——
1998-11-09$49.91$105.352,520,675——
1998-11-06$50.02$105.592,081,010——
1998-11-05$50.14$105.821,944,686——
1998-11-04$49.80$105.113,194,960——
1998-11-03$49.58$104.642,508,110——
1998-11-02$48.73$102.863,123,461——
1998-10-30$47.83$100.962,536,687——
1998-10-29$47.21$99.662,193,206——
1998-10-28$45.53$96.101,812,809——
1998-10-27$47.10$99.422,444,061——
1998-10-26$46.71$98.591,477,000——
1998-10-23$46.32$97.762,007,177——
1998-10-22$45.92$96.932,365,558——
1998-10-21$45.02$95.031,709,509——
1998-10-20$44.40$93.721,908,102——
1998-10-19$44.57$94.081,652,132——
1998-10-16$44.54$94.023,144,922——
1998-10-15$46.09$97.283,100,222——
1998-10-14$45.02$95.033,534,882——
1998-10-13$44.29$93.493,085,433——
1998-10-12$43.50$91.832,231,346——
1998-10-09$44.74$94.442,342,652——
1998-10-08$46.43$97.994,360,170——
1998-10-07$45.87$96.814,962,846——
1998-10-06$46.76$97.983,962,204——
1998-10-05$47.66$99.866,079,908——
1998-10-02$46.20$96.805,708,740——
1998-10-01$43.62$91.383,707,568——
1998-09-30$43.56$91.264,618,364——
1998-09-29$44.63$93.504,546,977——
1998-09-28$42.83$89.732,808,780——
1998-09-25$42.49$89.032,951,777——
1998-09-24$42.27$88.552,504,329——
1998-09-23$41.99$87.972,817,009——
1998-09-22$41.26$86.441,754,431——
1998-09-21$40.30$84.432,154,733——
1998-09-18$40.69$85.263,431,026——
1998-09-17$38.67$81.021,698,723——
1998-09-16$39.91$83.612,505,774——
1998-09-15$40.58$85.021,922,113——
1998-09-14$41.09$86.081,970,038——
1998-09-11$40.08$83.962,529,125——
1998-09-10$38.61$80.902,400,918——
1998-09-09$39.23$82.201,920,779——
1998-09-08$39.57$82.902,967,344——
1998-09-04$37.88$79.372,382,682——
1998-09-03$37.66$78.903,414,125——
1998-09-02$37.43$78.433,097,998——
1998-09-01$39.06$81.843,514,534——
1998-08-31$39.68$83.144,274,772——
1998-08-28$40.64$85.143,271,128——
1998-08-27$38.84$81.373,162,936——
1998-08-26$38.67$81.022,181,864——
1998-08-25$38.73$81.142,391,133——
1998-08-24$39.35$82.431,904,878——
1998-08-21$38.90$81.493,518,981——
1998-08-20$39.29$82.312,210,441——
1998-08-19$38.90$81.492,413,260——
1998-08-18$38.90$81.492,360,999——
1998-08-17$38.33$80.312,181,419——
1998-08-14$36.98$77.492,537,354——
1998-08-13$38.61$80.902,806,668——
1998-08-12$37.32$78.192,104,139——
1998-08-11$37.55$78.662,819,344——
1998-08-10$37.04$77.602,744,065——
1998-08-07$37.88$79.372,813,117——
1998-08-06$38.95$81.612,667,785——
1998-08-05$38.56$80.783,894,486——
1998-08-04$39.57$82.903,662,867——
1998-08-03$41.93$87.852,215,000——
1998-07-31$40.78$85.432,227,232——
1998-07-30$41.31$86.552,092,797——
1998-07-29$41.20$86.324,206,276——
1998-07-28$39.85$83.496,470,202——
1998-07-27$40.47$84.792,914,638——
1998-07-24$40.64$85.143,514,089——
1998-07-23$39.57$82.903,526,320——
1998-07-22$41.20$86.323,833,551——
1998-07-21$39.85$83.492,944,883——
1998-07-20$40.86$85.612,260,924——
1998-07-17$40.53$84.902,793,880——
1998-07-16$40.69$85.263,335,621——
1998-07-15$40.30$84.433,484,956——
1998-07-14$41.31$86.551,588,751——
1998-07-13$42.27$88.552,172,301——
1998-07-10$41.76$87.501,686,936——
1998-07-09$41.87$87.731,963,478——
1998-07-08$42.16$88.321,495,014——
1998-07-07$42.16$87.592,332,978——
1998-07-06$42.32$87.942,038,312——
1998-07-02$41.82$86.891,561,175——
1998-07-01$41.76$86.782,151,063——
1998-06-30$41.03$85.262,813,339——
1998-06-29$41.06$85.322,390,688——
1998-06-26$40.98$85.143,212,640——
1998-06-25$41.26$85.737,208,535——
1998-06-24$41.59$86.438,480,159——
1998-06-23$44.24$91.921,564,066——
1998-06-22$43.17$89.701,849,392——
1998-06-19$43.65$90.692,837,691——
1998-06-18$42.97$89.291,586,972——
1998-06-17$42.80$88.942,151,174——
1998-06-16$42.52$88.353,313,605——
1998-06-15$42.72$88.762,005,064——
1998-06-12$42.86$89.051,701,947——
1998-06-11$42.77$88.881,433,523——
1998-06-10$43.22$89.811,455,762——
1998-06-09$43.39$90.161,654,578——
1998-06-08$42.61$88.532,119,817——
1998-06-05$43.53$90.462,175,192——
1998-06-04$42.75$88.821,549,388——
1998-06-03$42.75$88.822,537,687——
1998-06-02$42.55$88.412,298,841——
1998-06-01$42.55$88.413,484,400——
1998-05-29$41.20$85.611,995,057——
1998-05-28$40.98$85.141,957,473——
1998-05-27$40.81$84.792,222,339——
1998-05-26$41.14$85.492,208,328——
1998-05-22$41.82$86.891,509,803——
1998-05-21$41.68$86.602,684,909——
1998-05-20$41.48$86.192,863,710——
1998-05-19$40.39$83.923,211,973——
1998-05-18$40.69$84.564,424,440——
1998-05-15$41.00$85.204,022,138——
1998-05-14$40.98$85.143,608,271——
1998-05-13$41.45$86.133,635,402——
1998-05-12$42.21$87.711,953,692——
1998-05-11$41.90$87.073,489,070——
1998-05-08$42.49$88.292,273,044——
1998-05-07$42.77$88.882,314,186——
1998-05-06$43.39$90.162,391,133——
1998-05-05$44.54$92.562,689,802——
1998-05-04$44.57$92.623,654,305——
1998-05-01$43.73$90.863,937,852——
1998-04-30$42.07$87.423,028,501——
1998-04-29$41.45$86.132,602,403——
1998-04-28$41.17$85.552,336,870——
1998-04-27$41.26$85.733,225,761——
1998-04-24$41.85$86.954,104,644——
1998-04-23$42.55$88.413,471,501——
1998-04-22$43.95$91.332,611,521——
1998-04-21$43.28$89.932,382,015——
1998-04-20$43.03$89.403,137,027——
1998-04-17$43.14$89.644,694,644——
1998-04-16$41.59$86.434,542,752——
1998-04-15$41.51$86.254,248,530——
1998-04-14$42.35$88.003,626,507——
1998-04-13$42.32$87.943,765,055——
1998-04-09$43.59$90.573,797,079——
1998-04-08$43.20$89.755,013,550——
1998-04-07$45.13$93.783,656,529——
1998-04-06$45.39$93.592,575,938——
1998-04-03$46.01$94.872,299,063——
1998-04-02$45.81$94.462,975,795——
1998-04-01$45.58$94.002,410,258——
1998-03-31$45.98$94.812,459,851——
1998-03-30$45.61$94.051,993,945——
1998-03-27$45.42$93.652,422,490——
1998-03-26$45.89$94.632,597,955——
1998-03-25$46.51$95.912,802,553——
1998-03-24$47.13$97.182,902,406——
1998-03-23$46.71$96.313,745,263——
1998-03-20$46.99$96.896,298,295——
1998-03-19$46.32$95.504,184,705——
1998-03-18$44.97$92.723,277,133——
1998-03-17$44.46$91.682,752,516——
1998-03-16$44.40$91.562,370,895——
1998-03-13$43.31$89.302,258,588——
1998-03-12$42.72$88.081,943,018——
1998-03-11$43.00$88.662,043,760——
1998-03-10$42.16$86.932,005,732——
1998-03-09$42.27$87.162,459,406——
1998-03-06$42.86$88.373,601,154——
1998-03-05$41.48$85.532,219,226——
1998-03-04$41.34$85.252,738,060——
1998-03-03$41.87$86.354,363,061——
1998-03-02$41.51$85.593,717,242——
1998-02-27$40.36$83.221,498,906——
1998-02-26$40.10$82.702,356,662——
1998-02-25$39.96$82.412,485,648——
1998-02-24$39.82$82.123,258,897——
1998-02-23$40.10$82.703,182,395——
1998-02-20$40.02$82.523,138,362——
1998-02-19$39.82$82.122,187,869——
1998-02-18$40.50$83.511,889,644——
1998-02-17$40.33$83.162,400,028——
1998-02-13$39.96$82.412,402,697——
1998-02-12$40.22$82.934,027,697——
1998-02-11$40.55$83.622,335,980——
1998-02-10$40.41$83.332,701,811——
1998-02-09$40.78$84.092,469,191——
1998-02-06$40.92$84.382,996,699——
1998-02-05$40.92$84.383,723,691——
1998-02-04$41.48$85.533,135,026——
1998-02-03$42.04$86.692,675,124——
1998-02-02$41.76$86.113,696,337——
1998-01-30$41.62$85.823,089,436——
1998-01-29$41.43$85.423,867,132——
1998-01-28$41.26$85.073,442,813——
1998-01-27$41.20$84.964,895,906——
1998-01-26$40.81$84.142,131,826——
1998-01-23$40.92$84.383,714,795——
1998-01-22$40.92$84.383,152,595——
1998-01-21$40.55$83.622,703,812——
1998-01-20$40.75$84.032,259,923——
1998-01-16$40.08$82.642,598,845——
1998-01-15$40.02$82.521,697,277——
1998-01-14$40.16$82.811,883,417——
1998-01-13$40.16$82.812,879,055——
1998-01-12$39.63$81.713,846,895——
1998-01-09$38.92$80.263,837,777——
1998-01-08$39.23$80.904,006,348——
1998-01-07$39.80$82.063,831,772——
1998-01-06$40.61$83.024,532,522——
1998-01-05$39.65$81.073,628,953——
1998-01-02$40.89$83.603,931,403——