Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $34.85 | $83.14 | 6,211,452 | — | — |
| 2002-12-30 | $35.06 | $83.64 | 4,484,708 | — | — |
| 2002-12-27 | $34.98 | $83.46 | 4,088,187 | — | — |
| 2002-12-26 | $35.69 | $85.16 | 4,063,613 | — | — |
| 2002-12-24 | $35.52 | $84.75 | 2,279,715 | — | — |
| 2002-12-23 | $35.88 | $85.61 | 7,499,199 | — | — |
| 2002-12-20 | $35.97 | $85.82 | 20,092,564 | — | — |
| 2002-12-19 | $34.88 | $83.23 | 6,177,093 | — | — |
| 2002-12-18 | $35.30 | $84.21 | 7,100,454 | — | — |
| 2002-12-17 | $35.22 | $84.02 | 6,082,911 | — | — |
| 2002-12-16 | $35.92 | $85.70 | 7,868,254 | — | — |
| 2002-12-13 | $34.80 | $83.03 | 6,440,624 | — | — |
| 2002-12-12 | $34.53 | $82.39 | 5,578,198 | — | — |
| 2002-12-11 | $34.76 | $82.93 | 5,620,785 | — | — |
| 2002-12-10 | $34.49 | $82.28 | 6,507,341 | — | — |
| 2002-12-09 | $34.44 | $82.18 | 7,758,616 | — | — |
| 2002-12-06 | $36.14 | $86.23 | 8,559,330 | — | — |
| 2002-12-05 | $35.14 | $83.83 | 7,917,180 | — | — |
| 2002-12-04 | $35.90 | $85.65 | 7,276,920 | — | — |
| 2002-12-03 | $36.27 | $86.53 | 7,075,658 | — | — |
| 2002-12-02 | $37.19 | $88.72 | 7,942,755 | — | — |
| 2002-11-29 | $37.66 | $89.86 | 4,227,292 | — | — |
| 2002-11-27 | $37.38 | $89.19 | 7,163,835 | — | — |
| 2002-11-26 | $35.83 | $85.48 | 7,292,043 | — | — |
| 2002-11-25 | $36.87 | $87.97 | 7,379,442 | — | — |
| 2002-11-22 | $35.97 | $85.82 | 8,568,559 | — | — |
| 2002-11-21 | $36.55 | $87.20 | 10,563,282 | — | — |
| 2002-11-20 | $35.12 | $83.79 | 8,738,353 | — | — |
| 2002-11-19 | $34.17 | $81.51 | 8,296,576 | — | — |
| 2002-11-18 | $34.73 | $82.86 | 8,290,350 | — | — |
| 2002-11-15 | $35.35 | $84.34 | 8,643,282 | — | — |
| 2002-11-14 | $34.44 | $82.18 | 7,577,702 | — | — |
| 2002-11-13 | $33.90 | $80.89 | 9,969,502 | — | — |
| 2002-11-12 | $34.52 | $82.35 | 9,271,199 | — | — |
| 2002-11-11 | $33.73 | $80.48 | 5,057,250 | — | — |
| 2002-11-08 | $34.79 | $82.99 | 8,100,651 | — | — |
| 2002-11-07 | $34.27 | $81.77 | 6,497,778 | — | — |
| 2002-11-06 | $35.07 | $83.68 | 7,881,264 | — | — |
| 2002-11-05 | $35.70 | $85.18 | 7,486,411 | — | — |
| 2002-11-04 | $35.27 | $84.15 | 10,977,594 | — | — |
| 2002-11-01 | $34.70 | $82.80 | 7,754,391 | — | — |
| 2002-10-31 | $33.96 | $81.02 | 9,912,125 | — | — |
| 2002-10-30 | $34.39 | $82.05 | 7,747,274 | — | — |
| 2002-10-29 | $32.92 | $78.53 | 8,635,387 | — | — |
| 2002-10-28 | $33.82 | $80.70 | 12,082,648 | — | — |
| 2002-10-25 | $32.89 | $78.46 | 11,302,616 | — | — |
| 2002-10-24 | $33.18 | $79.15 | 11,018,625 | — | — |
| 2002-10-23 | $33.03 | $78.81 | 12,739,364 | — | — |
| 2002-10-22 | $33.95 | $81.00 | 14,781,234 | — | — |
| 2002-10-21 | $32.09 | $76.55 | 9,383,950 | — | — |
| 2002-10-18 | $31.45 | $75.03 | 9,074,273 | — | — |
| 2002-10-17 | $32.16 | $76.73 | 6,667,239 | — | — |
| 2002-10-16 | $31.25 | $74.56 | 7,815,437 | — | — |
| 2002-10-15 | $31.57 | $75.31 | 11,653,547 | — | — |
| 2002-10-14 | $31.22 | $74.47 | 9,018,787 | — | — |
| 2002-10-11 | $31.65 | $75.50 | 15,460,300 | — | — |
| 2002-10-10 | $29.63 | $70.70 | 11,777,196 | — | — |
| 2002-10-09 | $28.91 | $68.98 | 9,285,320 | — | — |
| 2002-10-08 | $29.12 | $69.47 | 13,820,177 | — | — |
| 2002-10-07 | $29.14 | $68.69 | 13,600,123 | — | — |
| 2002-10-04 | $30.22 | $71.24 | 16,857,908 | — | — |
| 2002-10-03 | $29.59 | $69.75 | 21,502,291 | — | — |
| 2002-10-02 | $27.29 | $64.35 | 15,568,271 | — | — |
| 2002-10-01 | $26.60 | $62.71 | 14,122,738 | — | — |
| 2002-09-30 | $24.68 | $58.18 | 13,463,131 | — | — |
| 2002-09-27 | $25.26 | $59.55 | 12,266,897 | — | — |
| 2002-09-26 | $26.67 | $62.88 | 7,083,219 | — | — |
| 2002-09-25 | $26.39 | $62.20 | 7,235,778 | — | — |
| 2002-09-24 | $25.86 | $60.95 | 8,766,597 | — | — |
| 2002-09-23 | $26.72 | $62.99 | 6,981,476 | — | — |
| 2002-09-20 | $26.67 | $62.88 | 11,071,665 | — | — |
| 2002-09-19 | $26.47 | $62.39 | 5,923,346 | — | — |
| 2002-09-18 | $27.14 | $63.98 | 4,925,929 | — | — |
| 2002-09-17 | $27.47 | $64.75 | 5,553,957 | — | — |
| 2002-09-16 | $27.89 | $65.74 | 6,066,454 | — | — |
| 2002-09-13 | $27.29 | $64.35 | 6,287,064 | — | — |
| 2002-09-12 | $27.91 | $65.81 | 10,112,832 | — | — |
| 2002-09-11 | $28.57 | $67.36 | 6,018,084 | — | — |
| 2002-09-10 | $27.47 | $64.75 | 6,039,656 | — | — |
| 2002-09-09 | $26.84 | $63.29 | 7,619,734 | — | — |
| 2002-09-06 | $26.83 | $63.24 | 5,313,999 | — | — |
| 2002-09-05 | $26.46 | $62.37 | 8,131,007 | — | — |
| 2002-09-04 | $26.98 | $63.60 | 8,467,928 | — | — |
| 2002-09-03 | $26.40 | $62.25 | 8,411,218 | — | — |
| 2002-08-30 | $27.88 | $65.72 | 10,254,939 | — | — |
| 2002-08-29 | $27.79 | $65.51 | 5,309,440 | — | — |
| 2002-08-28 | $27.84 | $65.64 | 4,691,086 | — | — |
| 2002-08-27 | $28.66 | $67.57 | 5,465,557 | — | — |
| 2002-08-26 | $29.14 | $68.69 | 5,801,143 | — | — |
| 2002-08-23 | $28.45 | $67.08 | 5,689,392 | — | — |
| 2002-08-22 | $29.49 | $69.52 | 7,472,623 | — | — |
| 2002-08-21 | $29.09 | $68.59 | 8,620,487 | — | — |
| 2002-08-20 | $28.60 | $67.42 | 8,858,110 | — | — |
| 2002-08-19 | $30.21 | $71.21 | 9,156,446 | — | — |
| 2002-08-16 | $28.50 | $67.19 | 9,130,315 | — | — |
| 2002-08-15 | $27.38 | $64.56 | 7,359,538 | — | — |
| 2002-08-14 | $27.83 | $65.62 | 8,723,342 | — | — |
| 2002-08-13 | $26.44 | $62.33 | 6,426,614 | — | — |
| 2002-08-12 | $27.07 | $63.82 | 6,113,378 | — | — |
| 2002-08-09 | $27.20 | $64.13 | 7,024,286 | — | — |
| 2002-08-08 | $26.71 | $62.97 | 10,342,894 | — | — |
| 2002-08-07 | $26.50 | $62.48 | 12,751,818 | — | — |
| 2002-08-06 | $26.86 | $63.33 | 8,549,100 | — | — |
| 2002-08-05 | $27.11 | $63.92 | 10,979,151 | — | — |
| 2002-08-02 | $28.76 | $67.80 | 7,692,010 | — | — |
| 2002-08-01 | $28.20 | $66.49 | 11,762,740 | — | — |
| 2002-07-31 | $29.68 | $69.96 | 19,682,366 | — | — |
| 2002-07-30 | $27.16 | $64.03 | 9,704,191 | — | — |
| 2002-07-29 | $27.37 | $64.51 | 10,427,180 | — | — |
| 2002-07-26 | $25.88 | $61.02 | 10,921,441 | — | — |
| 2002-07-25 | $24.82 | $58.51 | 13,787,041 | — | — |
| 2002-07-24 | $25.05 | $59.04 | 19,876,179 | — | — |
| 2002-07-23 | $24.67 | $58.15 | 20,407,468 | — | — |
| 2002-07-22 | $25.77 | $60.74 | 26,135,111 | — | — |
| 2002-07-19 | $29.23 | $68.90 | 9,958,160 | — | — |
| 2002-07-18 | $30.62 | $72.19 | 7,060,980 | — | — |
| 2002-07-17 | $31.80 | $74.97 | 9,999,080 | — | — |
| 2002-07-16 | $31.48 | $74.20 | 10,045,114 | — | — |
| 2002-07-15 | $31.61 | $74.52 | 13,102,193 | — | — |
| 2002-07-12 | $31.75 | $74.84 | 11,096,906 | — | — |
| 2002-07-11 | $33.81 | $79.72 | 11,401,580 | — | — |
| 2002-07-10 | $32.47 | $76.54 | 8,667,745 | — | — |
| 2002-07-09 | $33.60 | $79.21 | 6,626,320 | — | — |
| 2002-07-08 | $34.67 | $81.73 | 7,292,154 | — | — |
| 2002-07-05 | $34.97 | $81.63 | 4,299,235 | — | — |
| 2002-07-03 | $33.80 | $78.88 | 8,514,073 | — | — |
| 2002-07-02 | $33.43 | $78.02 | 10,832,929 | — | — |
| 2002-07-01 | $34.39 | $80.27 | 7,001,602 | — | — |
| 2002-06-28 | $36.11 | $84.28 | 10,370,248 | — | — |
| 2002-06-27 | $35.28 | $82.35 | 10,319,877 | — | — |
| 2002-06-26 | $34.80 | $81.24 | 13,946,717 | — | — |
| 2002-06-25 | $34.76 | $81.13 | 6,785,995 | — | — |
| 2002-06-24 | $35.70 | $83.33 | 9,670,944 | — | — |
| 2002-06-21 | $36.20 | $84.49 | 12,401,999 | — | — |
| 2002-06-20 | $35.92 | $83.84 | 9,120,975 | — | — |
| 2002-06-19 | $35.80 | $83.57 | 9,244,957 | — | — |
| 2002-06-18 | $38.13 | $89.00 | 6,168,308 | — | — |
| 2002-06-17 | $37.65 | $87.89 | 6,887,961 | — | — |
| 2002-06-14 | $37.15 | $86.71 | 10,185,442 | — | — |
| 2002-06-13 | $37.19 | $86.80 | 5,801,143 | — | — |
| 2002-06-12 | $37.51 | $87.55 | 6,502,560 | — | — |
| 2002-06-11 | $36.45 | $85.08 | 4,764,697 | — | — |
| 2002-06-10 | $37.48 | $87.49 | 4,236,077 | — | — |
| 2002-06-07 | $37.30 | $87.07 | 5,214,035 | — | — |
| 2002-06-06 | $36.87 | $86.06 | 5,767,229 | — | — |
| 2002-06-05 | $37.91 | $88.48 | 4,821,183 | — | — |
| 2002-06-04 | $38.09 | $88.90 | 6,439,735 | — | — |
| 2002-06-03 | $37.93 | $88.54 | 6,176,092 | — | — |
| 2002-05-31 | $38.67 | $90.26 | 6,781,103 | — | — |
| 2002-05-30 | $39.56 | $92.34 | 5,864,635 | — | — |
| 2002-05-29 | $39.47 | $92.13 | 5,141,647 | — | — |
| 2002-05-28 | $40.15 | $93.73 | 5,511,703 | — | — |
| 2002-05-24 | $39.12 | $91.31 | 4,849,538 | — | — |
| 2002-05-23 | $39.73 | $92.74 | 5,940,804 | — | — |
| 2002-05-22 | $38.99 | $91.02 | 4,028,031 | — | — |
| 2002-05-21 | $38.69 | $90.30 | 6,479,320 | — | — |
| 2002-05-20 | $38.13 | $89.00 | 4,430,111 | — | — |
| 2002-05-17 | $38.80 | $90.56 | 6,285,063 | — | — |
| 2002-05-16 | $39.56 | $92.34 | 8,272,447 | — | — |
| 2002-05-15 | $37.95 | $88.58 | 5,318,558 | — | — |
| 2002-05-14 | $37.92 | $88.50 | 6,673,244 | — | — |
| 2002-05-13 | $36.87 | $86.06 | 6,866,167 | — | — |
| 2002-05-10 | $35.39 | $82.60 | 6,550,930 | — | — |
| 2002-05-09 | $36.11 | $84.28 | 5,033,010 | — | — |
| 2002-05-08 | $37.18 | $86.78 | 7,057,644 | — | — |
| 2002-05-07 | $35.54 | $82.96 | 5,386,053 | — | — |
| 2002-05-06 | $35.86 | $83.69 | 4,596,904 | — | — |
| 2002-05-03 | $36.29 | $84.70 | 4,473,589 | — | — |
| 2002-05-02 | $37.32 | $87.11 | 7,007,051 | — | — |
| 2002-05-01 | $37.36 | $87.20 | 8,172,483 | — | — |
| 2002-04-30 | $36.07 | $84.20 | 11,258,583 | — | — |
| 2002-04-29 | $35.21 | $82.18 | 9,100,848 | — | — |
| 2002-04-26 | $37.05 | $86.48 | 10,444,304 | — | — |
| 2002-04-25 | $37.25 | $86.95 | 8,705,773 | — | — |
| 2002-04-24 | $36.78 | $85.85 | 7,912,398 | — | — |
| 2002-04-23 | $36.10 | $84.26 | 14,373,149 | — | — |
| 2002-04-22 | $35.97 | $83.96 | 13,698,641 | — | — |
| 2002-04-19 | $37.77 | $88.16 | 6,950,786 | — | — |
| 2002-04-18 | $38.18 | $89.11 | 5,029,007 | — | — |
| 2002-04-17 | $38.54 | $89.97 | 6,466,644 | — | — |
| 2002-04-16 | $39.21 | $91.52 | 6,901,193 | — | — |
| 2002-04-15 | $37.21 | $86.86 | 7,134,369 | — | — |
| 2002-04-12 | $38.08 | $88.88 | 8,491,946 | — | — |
| 2002-04-11 | $37.61 | $87.78 | 16,525,546 | — | — |
| 2002-04-10 | $39.48 | $92.15 | 10,360,018 | — | — |
| 2002-04-09 | $38.40 | $89.63 | 11,747,729 | — | — |
| 2002-04-08 | $39.76 | $92.80 | 4,664,288 | — | — |
| 2002-04-05 | $40.65 | $94.07 | 3,520,538 | — | — |
| 2002-04-04 | $40.76 | $94.32 | 6,203,891 | — | — |
| 2002-04-03 | $40.92 | $94.70 | 5,647,361 | — | — |
| 2002-04-02 | $40.83 | $94.49 | 4,721,442 | — | — |
| 2002-04-01 | $41.32 | $95.63 | 5,487,240 | — | — |
| 2002-03-28 | $41.46 | $95.94 | 5,049,355 | — | — |
| 2002-03-27 | $40.96 | $94.80 | 5,758,000 | — | — |
| 2002-03-26 | $41.33 | $95.65 | 6,000,738 | — | — |
| 2002-03-25 | $41.06 | $95.03 | 5,869,973 | — | — |
| 2002-03-22 | $41.02 | $94.93 | 7,945,646 | — | — |
| 2002-03-21 | $42.30 | $97.88 | 6,719,278 | — | — |
| 2002-03-20 | $43.27 | $100.13 | 4,684,970 | — | — |
| 2002-03-19 | $42.89 | $99.25 | 4,401,312 | — | — |
| 2002-03-18 | $42.83 | $99.11 | 4,275,217 | — | — |
| 2002-03-15 | $42.90 | $99.27 | 8,728,679 | — | — |
| 2002-03-14 | $43.03 | $99.59 | 4,534,523 | — | — |
| 2002-03-13 | $43.05 | $99.63 | 4,584,561 | — | — |
| 2002-03-12 | $42.68 | $98.78 | 5,221,262 | — | — |
| 2002-03-11 | $42.29 | $97.86 | 6,158,968 | — | — |
| 2002-03-08 | $41.94 | $97.07 | 6,261,156 | — | — |
| 2002-03-07 | $42.79 | $99.03 | 4,556,985 | — | — |
| 2002-03-06 | $43.25 | $100.09 | 5,169,779 | — | — |
| 2002-03-05 | $42.63 | $98.65 | 4,994,870 | — | — |
| 2002-03-04 | $43.10 | $99.75 | 8,048,501 | — | — |
| 2002-03-01 | $43.70 | $101.13 | 5,000,763 | — | — |
| 2002-02-28 | $42.09 | $97.40 | 5,761,335 | — | — |
| 2002-02-27 | $42.39 | $98.11 | 5,740,097 | — | — |
| 2002-02-26 | $42.28 | $97.84 | 5,140,646 | — | — |
| 2002-02-25 | $41.99 | $97.17 | 5,375,601 | — | — |
| 2002-02-22 | $40.74 | $94.28 | 4,998,984 | — | — |
| 2002-02-21 | $39.97 | $92.51 | 7,225,437 | — | — |
| 2002-02-20 | $41.92 | $97.01 | 6,041,546 | — | — |
| 2002-02-19 | $41.11 | $95.13 | 6,245,589 | — | — |
| 2002-02-15 | $41.02 | $94.93 | 5,091,943 | — | — |
| 2002-02-14 | $40.96 | $94.78 | 4,729,893 | — | — |
| 2002-02-13 | $40.74 | $94.28 | 5,494,245 | — | — |
| 2002-02-12 | $40.77 | $94.34 | 4,367,620 | — | — |
| 2002-02-11 | $40.95 | $94.76 | 4,420,104 | — | — |
| 2002-02-08 | $40.65 | $94.07 | 5,152,099 | — | — |
| 2002-02-07 | $40.02 | $92.61 | 7,324,400 | — | — |
| 2002-02-06 | $39.03 | $90.33 | 9,764,681 | — | — |
| 2002-02-05 | $40.48 | $93.68 | 9,775,578 | — | — |
| 2002-02-04 | $41.01 | $94.90 | 5,331,679 | — | — |
| 2002-02-01 | $41.91 | $96.99 | 6,213,453 | — | — |
| 2002-01-31 | $41.68 | $96.47 | 9,392,401 | — | — |
| 2002-01-30 | $41.28 | $95.53 | 10,863,174 | — | — |
| 2002-01-29 | $42.11 | $97.44 | 7,051,640 | — | — |
| 2002-01-28 | $43.31 | $100.23 | 5,435,535 | — | — |
| 2002-01-25 | $43.01 | $99.55 | 9,011,892 | — | — |
| 2002-01-24 | $43.26 | $100.11 | 7,156,274 | — | — |
| 2002-01-23 | $44.20 | $102.29 | 5,922,345 | — | — |
| 2002-01-22 | $43.44 | $100.52 | 5,020,222 | — | — |
| 2002-01-18 | $43.98 | $101.77 | 5,881,871 | — | — |
| 2002-01-17 | $44.80 | $103.69 | 4,630,373 | — | — |
| 2002-01-16 | $44.07 | $101.98 | 5,140,646 | — | — |
| 2002-01-15 | $45.05 | $104.25 | 5,261,292 | — | — |
| 2002-01-14 | $45.24 | $104.71 | 6,442,848 | — | — |
| 2002-01-11 | $44.70 | $103.44 | 5,388,944 | — | — |
| 2002-01-10 | $44.40 | $102.75 | 6,880,288 | — | — |
| 2002-01-09 | $43.96 | $101.73 | 6,782,882 | — | — |
| 2002-01-08 | $44.79 | $103.65 | 4,491,713 | — | — |
| 2002-01-07 | $45.24 | $103.88 | 5,067,702 | — | — |
| 2002-01-04 | $45.51 | $104.53 | 7,176,400 | — | — |
| 2002-01-03 | $45.06 | $103.47 | 7,254,904 | — | — |
| 2002-01-02 | $43.61 | $100.15 | 7,011,387 | — | — |