Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 2,606,448 |
| 2025-12-30 | $0.01 | $0.01 | 5,377,873 |
| 2025-12-29 | $0.01 | $0.01 | 7,214,368 |
| 2025-12-26 | $0.01 | $0.01 | 2,978,686 |
| 2025-12-24 | $0.01 | $0.01 | 721,904 |
| 2025-12-23 | $0.01 | $0.01 | 7,795,995 |
| 2025-12-22 | $0.01 | $0.01 | 2,395,420 |
| 2025-12-19 | $0.01 | $0.01 | 623,829 |
| 2025-12-18 | $0.01 | $0.01 | 2,920,676 |
| 2025-12-17 | $0.01 | $0.01 | 1,432,980 |
| 2025-12-16 | $0.01 | $0.01 | 457,003 |
| 2025-12-15 | $0.01 | $0.01 | 5,450,847 |
| 2025-12-12 | $0.01 | $0.01 | 1,019,913 |
| 2025-12-11 | $0.01 | $0.01 | 3,814,981 |
| 2025-12-10 | $0.01 | $0.01 | 7,761,374 |
| 2025-12-09 | $0.01 | $0.01 | 10,470,578 |
| 2025-12-08 | $0.01 | $0.01 | 4,636,136 |
| 2025-12-05 | $0.01 | $0.01 | 1,292,785 |
| 2025-12-04 | $0.01 | $0.01 | 1,006,822 |
| 2025-12-03 | $0.01 | $0.01 | 364,750 |
| 2025-12-02 | $0.01 | $0.01 | 1,879,269 |
| 2025-12-01 | $0.01 | $0.01 | 245,405 |
| 2025-11-28 | $0.01 | $0.01 | 524,064 |
| 2025-11-26 | $0.01 | $0.01 | 310,953 |
| 2025-11-25 | $0.01 | $0.01 | 8,121,621 |
| 2025-11-24 | $0.01 | $0.01 | 751,429 |
| 2025-11-21 | $0.01 | $0.01 | 478,835 |
| 2025-11-20 | $0.01 | $0.01 | 1,036,960 |
| 2025-11-19 | $0.01 | $0.01 | 1,725,134 |
| 2025-11-18 | $0.01 | $0.01 | 730,561 |
| 2025-11-17 | $0.01 | $0.01 | 856,962 |
| 2025-11-14 | $0.01 | $0.01 | 1,091,663 |
| 2025-11-13 | $0.01 | $0.01 | 1,417,650 |
| 2025-11-12 | $0.01 | $0.01 | 891,902 |
| 2025-11-11 | $0.01 | $0.01 | 995,133 |
| 2025-11-10 | $0.01 | $0.01 | 956,907 |
| 2025-11-07 | $0.01 | $0.01 | 723,967 |
| 2025-11-06 | $0.01 | $0.01 | 1,460,332 |
| 2025-11-05 | $0.01 | $0.01 | 1,097,555 |
| 2025-11-04 | $0.01 | $0.01 | 1,047,948 |
| 2025-11-03 | $0.01 | $0.01 | 1,336,077 |
| 2025-10-31 | $0.01 | $0.01 | 990,366 |
| 2025-10-30 | $0.01 | $0.01 | 3,419,246 |
| 2025-10-29 | $0.01 | $0.01 | 1,278,139 |
| 2025-10-28 | $0.01 | $0.01 | 1,730,697 |
| 2025-10-27 | $0.01 | $0.01 | 3,138,051 |
| 2025-10-24 | $0.01 | $0.01 | 850,018 |
| 2025-10-23 | $0.01 | $0.01 | 1,340,258 |
| 2025-10-22 | $0.01 | $0.01 | 1,407,300 |
| 2025-10-21 | $0.01 | $0.01 | 5,388,669 |
| 2025-10-20 | $0.01 | $0.01 | 3,237,507 |
| 2025-10-17 | $0.01 | $0.01 | 720,948 |
| 2025-10-16 | $0.01 | $0.01 | 2,268,532 |
| 2025-10-15 | $0.01 | $0.01 | 1,221,875 |
| 2025-10-14 | $0.01 | $0.01 | 873,474 |
| 2025-10-13 | $0.01 | $0.01 | 870,608 |
| 2025-10-10 | $0.01 | $0.01 | 451,340 |
| 2025-10-09 | $0.01 | $0.01 | 3,652,481 |
| 2025-10-08 | $0.01 | $0.01 | 4,095,113 |
| 2025-10-07 | $0.01 | $0.01 | 2,123,074 |
| 2025-10-06 | $0.01 | $0.01 | 2,538,635 |
| 2025-10-03 | $0.01 | $0.01 | 2,040,925 |
| 2025-10-02 | $0.01 | $0.01 | 3,478,199 |
| 2025-10-01 | $0.02 | $0.02 | 2,544,531 |
| 2025-09-30 | $0.01 | $0.01 | 1,042,850 |
| 2025-09-29 | $0.01 | $0.01 | 1,177,209 |
| 2025-09-26 | $0.01 | $0.01 | 2,309,581 |
| 2025-09-25 | $0.01 | $0.01 | 2,054,894 |
| 2025-09-24 | $0.01 | $0.01 | 1,650,137 |
| 2025-09-23 | $0.01 | $0.01 | 4,202,300 |
| 2025-09-22 | $0.02 | $0.02 | 7,739,929 |
| 2025-09-19 | $0.02 | $0.02 | 6,687,283 |
| 2025-09-18 | $0.01 | $0.01 | 2,702,055 |
| 2025-09-17 | $0.01 | $0.01 | 9,499,125 |
| 2025-09-16 | $0.02 | $0.02 | 55,623,365 |
| 2025-09-15 | $0.02 | $0.02 | 22,780,868 |
| 2025-09-12 | $0.01 | $0.01 | 5,099,233 |
| 2025-09-11 | $0.01 | $0.01 | 5,077,297 |
| 2025-09-10 | $0.01 | $0.01 | 1,729,098 |
| 2025-09-09 | $0.01 | $0.01 | 1,582,847 |
| 2025-09-08 | $0.01 | $0.01 | 1,964,393 |
| 2025-09-05 | $0.01 | $0.01 | 5,923,363 |
| 2025-09-04 | $0.01 | $0.01 | 3,627,840 |
| 2025-09-03 | $0.01 | $0.01 | 3,177,158 |
| 2025-09-02 | $0.01 | $0.01 | 1,840,380 |
| 2025-08-29 | $0.01 | $0.01 | 944,360 |
| 2025-08-28 | $0.01 | $0.01 | 1,278,379 |
| 2025-08-27 | $0.01 | $0.01 | 2,429,148 |
| 2025-08-26 | $0.01 | $0.01 | 1,653,817 |
| 2025-08-25 | $0.01 | $0.01 | 1,984,707 |
| 2025-08-22 | $0.01 | $0.01 | 3,428,526 |
| 2025-08-21 | $0.01 | $0.01 | 7,472,053 |
| 2025-08-20 | $0.01 | $0.01 | 925,367 |
| 2025-08-19 | $0.01 | $0.01 | 296,424 |
| 2025-08-18 | $0.01 | $0.01 | 592,168 |
| 2025-08-15 | $0.01 | $0.01 | 1,543,270 |
| 2025-08-14 | $0.01 | $0.01 | 2,038,578 |
| 2025-08-13 | $0.01 | $0.01 | 1,998,103 |
| 2025-08-12 | $0.01 | $0.01 | 240,905 |
| 2025-08-11 | $0.01 | $0.01 | 1,891,904 |
| 2025-08-08 | $0.01 | $0.01 | 3,853,770 |
| 2025-08-07 | $0.01 | $0.01 | 832,090 |
| 2025-08-06 | $0.01 | $0.01 | 6,210,997 |
| 2025-08-05 | $0.01 | $0.01 | 2,194,102 |
| 2025-08-04 | $0.01 | $0.01 | 551,097 |
| 2025-08-01 | $0.01 | $0.01 | 2,167,071 |
| 2025-07-31 | $0.01 | $0.01 | 732,800 |
| 2025-07-30 | $0.01 | $0.01 | 445,070 |
| 2025-07-29 | $0.01 | $0.01 | 1,203,546 |
| 2025-07-28 | $0.01 | $0.01 | 2,186,357 |
| 2025-07-25 | $0.01 | $0.01 | 4,084,710 |
| 2025-07-24 | $0.01 | $0.01 | 1,688,287 |
| 2025-07-23 | $0.01 | $0.01 | 480,002 |
| 2025-07-22 | $0.01 | $0.01 | 1,619,736 |
| 2025-07-21 | $0.01 | $0.01 | 1,579,910 |
| 2025-07-18 | $0.01 | $0.01 | 1,232,997 |
| 2025-07-17 | $0.01 | $0.01 | 1,251,325 |
| 2025-07-16 | $0.01 | $0.01 | 1,029,688 |
| 2025-07-15 | $0.01 | $0.01 | 932,993 |
| 2025-07-14 | $0.01 | $0.01 | 2,674,506 |
| 2025-07-11 | $0.01 | $0.01 | 1,908,642 |
| 2025-07-10 | $0.01 | $0.01 | 3,382,353 |
| 2025-07-09 | $0.01 | $0.01 | 3,005,964 |
| 2025-07-08 | $0.01 | $0.01 | 375,299 |
| 2025-07-07 | $0.01 | $0.01 | 2,212,282 |
| 2025-07-03 | $0.01 | $0.01 | 194,250 |
| 2025-07-02 | $0.01 | $0.01 | 1,303,731 |
| 2025-07-01 | $0.01 | $0.01 | 178,956 |
| 2025-06-30 | $0.01 | $0.01 | 800,400 |
| 2025-06-27 | $0.01 | $0.01 | 1,790,831 |
| 2025-06-26 | $0.01 | $0.01 | 1,483,168 |
| 2025-06-25 | $0.01 | $0.01 | 356,705 |
| 2025-06-24 | $0.01 | $0.01 | 632,117 |
| 2025-06-23 | $0.01 | $0.01 | 2,667,089 |
| 2025-06-20 | $0.01 | $0.01 | 2,199,507 |
| 2025-06-18 | $0.01 | $0.01 | 2,369,089 |
| 2025-06-17 | $0.01 | $0.01 | 593,832 |
| 2025-06-16 | $0.01 | $0.01 | 1,573,287 |
| 2025-06-13 | $0.01 | $0.01 | 804,641 |
| 2025-06-12 | $0.01 | $0.01 | 2,452,736 |
| 2025-06-11 | $0.01 | $0.01 | 630,586 |
| 2025-06-10 | $0.01 | $0.01 | 1,208,749 |
| 2025-06-09 | $0.01 | $0.01 | 1,870,034 |
| 2025-06-06 | $0.01 | $0.01 | 3,924,403 |
| 2025-06-05 | $0.01 | $0.01 | 705,063 |
| 2025-06-04 | $0.01 | $0.01 | 806,001 |
| 2025-06-03 | $0.01 | $0.01 | 1,679,623 |
| 2025-06-02 | $0.01 | $0.01 | 1,189,230 |
| 2025-05-30 | $0.01 | $0.01 | 160,204 |
| 2025-05-29 | $0.01 | $0.01 | 750,423 |
| 2025-05-28 | $0.01 | $0.01 | 3,268,947 |
| 2025-05-27 | $0.01 | $0.01 | 1,795,741 |
| 2025-05-23 | $0.01 | $0.01 | 365,066 |
| 2025-05-22 | $0.01 | $0.01 | 2,051,217 |
| 2025-05-21 | $0.01 | $0.01 | 54,190 |
| 2025-05-20 | $0.01 | $0.01 | 2,117,162 |
| 2025-05-19 | $0.01 | $0.01 | 3,125,420 |
| 2025-05-16 | $0.01 | $0.01 | 1,626,547 |
| 2025-05-15 | $0.01 | $0.01 | 1,379,513 |
| 2025-05-14 | $0.01 | $0.01 | 1,217,934 |
| 2025-05-13 | $0.01 | $0.01 | 1,651,788 |
| 2025-05-12 | $0.01 | $0.01 | 2,301,781 |
| 2025-05-09 | $0.01 | $0.01 | 486,628 |
| 2025-05-08 | $0.01 | $0.01 | 1,122,356 |
| 2025-05-07 | $0.01 | $0.01 | 117,781 |
| 2025-05-06 | $0.01 | $0.01 | 68,882 |
| 2025-05-05 | $0.01 | $0.01 | 308,531 |
| 2025-05-02 | $0.01 | $0.01 | 1,840,060 |
| 2025-05-01 | $0.01 | $0.01 | 2,195,298 |
| 2025-04-30 | $0.01 | $0.01 | 2,481,271 |
| 2025-04-29 | $0.01 | $0.01 | 911,385 |
| 2025-04-28 | $0.01 | $0.01 | 2,309,327 |
| 2025-04-25 | $0.01 | $0.01 | 615,393 |
| 2025-04-24 | $0.01 | $0.01 | 4,803,465 |
| 2025-04-23 | $0.01 | $0.01 | 396,664 |
| 2025-04-22 | $0.01 | $0.01 | 1,871,583 |
| 2025-04-21 | $0.01 | $0.01 | 552,257 |
| 2025-04-17 | $0.01 | $0.01 | 1,915,293 |
| 2025-04-16 | $0.01 | $0.01 | 3,134,911 |
| 2025-04-15 | $0.01 | $0.01 | 1,277,180 |
| 2025-04-14 | $0.01 | $0.01 | 452,900 |
| 2025-04-11 | $0.01 | $0.01 | 1,341,468 |
| 2025-04-10 | $0.01 | $0.01 | 1,725,828 |
| 2025-04-09 | $0.01 | $0.01 | 3,987,146 |
| 2025-04-08 | $0.01 | $0.01 | 413,807 |
| 2025-04-07 | $0.01 | $0.01 | 594,929 |
| 2025-04-04 | $0.01 | $0.01 | 3,723,361 |
| 2025-04-03 | $0.01 | $0.01 | 3,907,199 |
| 2025-04-02 | $0.01 | $0.01 | 2,035,500 |
| 2025-04-01 | $0.01 | $0.01 | 1,960,263 |
| 2025-03-31 | $0.01 | $0.01 | 6,002,398 |
| 2025-03-28 | $0.01 | $0.01 | 5,834,286 |
| 2025-03-27 | $0.01 | $0.01 | 1,913,043 |
| 2025-03-26 | $0.01 | $0.01 | 2,862,670 |
| 2025-03-25 | $0.01 | $0.01 | 1,150,845 |
| 2025-03-24 | $0.01 | $0.01 | 790,835 |
| 2025-03-21 | $0.01 | $0.01 | 1,322,088 |
| 2025-03-20 | $0.01 | $0.01 | 979,853 |
| 2025-03-19 | $0.01 | $0.01 | 513,381 |
| 2025-03-18 | $0.01 | $0.01 | 3,751,959 |
| 2025-03-17 | $0.01 | $0.01 | 1,489,627 |
| 2025-03-14 | $0.01 | $0.01 | 404,173 |
| 2025-03-13 | $0.01 | $0.01 | 394,257 |
| 2025-03-12 | $0.01 | $0.01 | 1,229,972 |
| 2025-03-11 | $0.01 | $0.01 | 590,125 |
| 2025-03-10 | $0.01 | $0.01 | 846,791 |
| 2025-03-07 | $0.01 | $0.01 | 1,208,703 |
| 2025-03-06 | $0.01 | $0.01 | 2,548,972 |
| 2025-03-05 | $0.01 | $0.01 | 245,373 |
| 2025-03-04 | $0.01 | $0.01 | 2,289,912 |
| 2025-03-03 | $0.01 | $0.01 | 5,336,387 |
| 2025-02-28 | $0.01 | $0.01 | 1,286,886 |
| 2025-02-27 | $0.01 | $0.01 | 1,324,820 |
| 2025-02-26 | $0.01 | $0.01 | 1,743,075 |
| 2025-02-25 | $0.01 | $0.01 | 2,442,180 |
| 2025-02-24 | $0.01 | $0.01 | 3,075,982 |
| 2025-02-21 | $0.01 | $0.01 | 743,754 |
| 2025-02-20 | $0.01 | $0.01 | 1,125,707 |
| 2025-02-19 | $0.01 | $0.01 | 2,535,864 |
| 2025-02-18 | $0.01 | $0.01 | 2,869,491 |
| 2025-02-14 | $0.01 | $0.01 | 1,412,569 |
| 2025-02-13 | $0.01 | $0.01 | 4,642,092 |
| 2025-02-12 | $0.01 | $0.01 | 1,832,417 |
| 2025-02-11 | $0.02 | $0.02 | 2,387,036 |
| 2025-02-10 | $0.02 | $0.02 | 2,590,568 |
| 2025-02-07 | $0.01 | $0.01 | 3,404,031 |
| 2025-02-06 | $0.02 | $0.02 | 8,763,940 |
| 2025-02-05 | $0.01 | $0.01 | 8,724,586 |
| 2025-02-04 | $0.01 | $0.01 | 3,835,127 |
| 2025-02-03 | $0.01 | $0.01 | 2,098,683 |
| 2025-01-31 | $0.01 | $0.01 | 2,027,213 |
| 2025-01-30 | $0.01 | $0.01 | 2,364,226 |
| 2025-01-29 | $0.01 | $0.01 | 1,201,112 |
| 2025-01-28 | $0.01 | $0.01 | 6,362,514 |
| 2025-01-27 | $0.01 | $0.01 | 10,557,828 |
| 2025-01-24 | $0.01 | $0.01 | 4,029,268 |
| 2025-01-23 | $0.01 | $0.01 | 2,069,759 |
| 2025-01-22 | $0.01 | $0.01 | 732,733 |
| 2025-01-21 | $0.01 | $0.01 | 1,194,188 |
| 2025-01-17 | $0.01 | $0.01 | 2,599,273 |
| 2025-01-16 | $0.01 | $0.01 | 1,015,098 |
| 2025-01-15 | $0.01 | $0.01 | 887,774 |
| 2025-01-14 | $0.01 | $0.01 | 1,743,121 |
| 2025-01-13 | $0.01 | $0.01 | 1,146,387 |
| 2025-01-10 | $0.01 | $0.01 | 1,369,787 |
| 2025-01-08 | $0.01 | $0.01 | 2,148,510 |
| 2025-01-07 | $0.01 | $0.01 | 4,170,852 |
| 2025-01-06 | $0.01 | $0.01 | 5,171,456 |
| 2025-01-03 | $0.01 | $0.01 | 2,262,319 |
| 2025-01-02 | $0.01 | $0.01 | 2,957,308 |