Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.07 | $0.07 | 511,032 |
| 2014-12-30 | $0.08 | $0.08 | 294,547 |
| 2014-12-29 | $0.08 | $0.08 | 485,183 |
| 2014-12-26 | $0.08 | $0.08 | 267,100 |
| 2014-12-24 | $0.07 | $0.07 | 187,822 |
| 2014-12-23 | $0.08 | $0.08 | 1,301,383 |
| 2014-12-22 | $0.07 | $0.07 | 926,924 |
| 2014-12-19 | $0.08 | $0.08 | 600,759 |
| 2014-12-18 | $0.09 | $0.09 | 159,247 |
| 2014-12-17 | $0.09 | $0.09 | 172,135 |
| 2014-12-16 | $0.09 | $0.09 | 332,693 |
| 2014-12-15 | $0.10 | $0.10 | 673,215 |
| 2014-12-12 | $0.10 | $0.10 | 528,243 |
| 2014-12-11 | $0.10 | $0.10 | 615,546 |
| 2014-12-10 | $0.10 | $0.10 | 157,426 |
| 2014-12-09 | $0.09 | $0.09 | 42,448 |
| 2014-12-08 | $0.10 | $0.10 | 93,511 |
| 2014-12-05 | $0.10 | $0.10 | 380,150 |
| 2014-12-04 | $0.10 | $0.10 | 278,589 |
| 2014-12-03 | $0.10 | $0.10 | 229,643 |
| 2014-12-02 | $0.09 | $0.09 | 139,286 |
| 2014-12-01 | $0.10 | $0.10 | 122,003 |
| 2014-11-28 | $0.10 | $0.10 | 91,301 |
| 2014-11-26 | $0.10 | $0.10 | 119,893 |
| 2014-11-25 | $0.10 | $0.10 | 162,821 |
| 2014-11-24 | $0.11 | $0.11 | 116,266 |
| 2014-11-21 | $0.11 | $0.11 | 295,714 |
| 2014-11-20 | $0.11 | $0.11 | 242,776 |
| 2014-11-19 | $0.11 | $0.11 | 347,513 |
| 2014-11-18 | $0.10 | $0.10 | 683,059 |
| 2014-11-17 | $0.08 | $0.08 | 1,568,836 |
| 2014-11-14 | $0.10 | $0.10 | 557,081 |
| 2014-11-13 | $0.12 | $0.12 | 128,845 |
| 2014-11-12 | $0.12 | $0.12 | 600,525 |
| 2014-11-11 | $0.13 | $0.13 | 158,362 |
| 2014-11-10 | $0.13 | $0.13 | 324,520 |
| 2014-11-07 | $0.13 | $0.13 | 301,127 |
| 2014-11-06 | $0.13 | $0.13 | 113,340 |
| 2014-11-05 | $0.14 | $0.14 | 196,714 |
| 2014-11-04 | $0.12 | $0.12 | 316,580 |
| 2014-11-03 | $0.14 | $0.14 | 602,700 |
| 2014-10-31 | $0.14 | $0.14 | 248,355 |
| 2014-10-30 | $0.14 | $0.14 | 141,382 |
| 2014-10-29 | $0.14 | $0.14 | 237,843 |
| 2014-10-28 | $0.15 | $0.15 | 1,256,716 |
| 2014-10-27 | $0.14 | $0.14 | 90,048 |
| 2014-10-24 | $0.14 | $0.14 | 152,899 |
| 2014-10-23 | $0.15 | $0.15 | 145,035 |
| 2014-10-22 | $0.15 | $0.15 | 168,139 |
| 2014-10-21 | $0.15 | $0.15 | 61,706 |
| 2014-10-20 | $0.16 | $0.16 | 708,900 |
| 2014-10-17 | $0.15 | $0.15 | 139,973 |
| 2014-10-16 | $0.15 | $0.15 | 199,602 |
| 2014-10-15 | $0.14 | $0.14 | 176,948 |
| 2014-10-14 | $0.15 | $0.15 | 347,835 |
| 2014-10-13 | $0.16 | $0.16 | 178,500 |
| 2014-10-10 | $0.16 | $0.16 | 205,756 |
| 2014-10-09 | $0.17 | $0.17 | 377,686 |
| 2014-10-08 | $0.16 | $0.16 | 389,106 |
| 2014-10-07 | $0.16 | $0.16 | 147,117 |
| 2014-10-06 | $0.15 | $0.15 | 199,325 |
| 2014-10-03 | $0.16 | $0.16 | 770,561 |
| 2014-10-02 | $0.17 | $0.17 | 472,576 |
| 2014-10-01 | $0.17 | $0.17 | 122,969 |
| 2014-09-30 | $0.18 | $0.18 | 766,327 |
| 2014-09-29 | $0.19 | $0.19 | 785,648 |
| 2014-09-26 | $0.19 | $0.19 | 290,559 |
| 2014-09-25 | $0.20 | $0.20 | 305,951 |
| 2014-09-24 | $0.21 | $0.21 | 271,852 |
| 2014-09-23 | $0.22 | $0.22 | 1,886,011 |
| 2014-09-22 | $0.18 | $0.18 | 516,452 |
| 2014-09-19 | $0.17 | $0.17 | 867,830 |
| 2014-09-18 | $0.17 | $0.17 | 401,272 |
| 2014-09-17 | $0.16 | $0.16 | 356,047 |
| 2014-09-16 | $0.16 | $0.16 | 929,607 |
| 2014-09-15 | $0.14 | $0.14 | 628,307 |
| 2014-09-12 | $0.15 | $0.15 | 461,400 |
| 2014-09-11 | $0.15 | $0.15 | 109,603 |
| 2014-09-10 | $0.15 | $0.15 | 2,131,115 |
| 2014-09-09 | $0.16 | $0.16 | 956,772 |
| 2014-09-08 | $0.18 | $0.18 | 648,868 |
| 2014-09-05 | $0.16 | $0.16 | 509,793 |
| 2014-09-04 | $0.15 | $0.15 | 240,222 |
| 2014-09-03 | $0.14 | $0.14 | 520,036 |
| 2014-09-02 | $0.16 | $0.16 | 144,492 |
| 2014-08-29 | $0.15 | $0.15 | 544,805 |
| 2014-08-28 | $0.15 | $0.15 | 715,747 |
| 2014-08-27 | $0.16 | $0.16 | 429,278 |
| 2014-08-26 | $0.16 | $0.16 | 635,372 |
| 2014-08-25 | $0.16 | $0.16 | 1,693,454 |
| 2014-08-22 | $0.16 | $0.16 | 137,207 |
| 2014-08-21 | $0.17 | $0.17 | 448,931 |
| 2014-08-20 | $0.16 | $0.16 | 149,834 |
| 2014-08-19 | $0.16 | $0.16 | 201,846 |
| 2014-08-18 | $0.16 | $0.16 | 167,603 |
| 2014-08-15 | $0.16 | $0.16 | 644,521 |
| 2014-08-14 | $0.16 | $0.16 | 335,651 |
| 2014-08-13 | $0.16 | $0.16 | 779,164 |
| 2014-08-12 | $0.17 | $0.17 | 727,367 |
| 2014-08-11 | $0.17 | $0.17 | 110,354 |
| 2014-08-08 | $0.18 | $0.18 | 554,394 |
| 2014-08-07 | $0.17 | $0.17 | 506,604 |
| 2014-08-06 | $0.19 | $0.19 | 226,761 |
| 2014-08-05 | $0.21 | $0.21 | 253,812 |
| 2014-08-04 | $0.19 | $0.19 | 226,546 |
| 2014-08-01 | $0.19 | $0.19 | 387,529 |
| 2014-07-31 | $0.20 | $0.20 | 131,500 |
| 2014-07-30 | $0.20 | $0.20 | 179,504 |
| 2014-07-29 | $0.19 | $0.19 | 372,664 |
| 2014-07-28 | $0.20 | $0.20 | 183,904 |
| 2014-07-25 | $0.20 | $0.20 | 1,414,694 |
| 2014-07-24 | $0.20 | $0.20 | 1,363,077 |
| 2014-07-23 | $0.24 | $0.24 | 285,250 |
| 2014-07-22 | $0.24 | $0.24 | 300,198 |
| 2014-07-21 | $0.24 | $0.24 | 772,807 |
| 2014-07-18 | $0.23 | $0.23 | 575,400 |
| 2014-07-17 | $0.24 | $0.24 | 707,768 |
| 2014-07-16 | $0.24 | $0.24 | 414,662 |
| 2014-07-15 | $0.25 | $0.25 | 1,043,795 |
| 2014-07-14 | $0.23 | $0.23 | 997,469 |
| 2014-07-11 | $0.23 | $0.23 | 708,924 |
| 2014-07-10 | $0.20 | $0.20 | 545,173 |
| 2014-07-09 | $0.22 | $0.22 | 1,156,211 |
| 2014-07-08 | $0.17 | $0.17 | 1,551,354 |
| 2014-07-07 | $0.18 | $0.18 | 2,773,675 |
| 2014-07-03 | $0.19 | $0.19 | 3,956,287 |
| 2014-07-02 | $0.25 | $0.25 | 1,747,927 |
| 2014-07-01 | $0.28 | $0.28 | 1,269,574 |
| 2014-06-30 | $0.28 | $0.28 | 819,521 |
| 2014-06-27 | $0.31 | $0.31 | 1,297,327 |
| 2014-06-26 | $0.33 | $0.33 | 2,281,002 |
| 2014-06-25 | $0.28 | $0.28 | 935,180 |
| 2014-06-24 | $0.24 | $0.24 | 700,390 |
| 2014-06-23 | $0.22 | $0.22 | 741,754 |
| 2014-06-20 | $0.20 | $0.20 | 298,179 |
| 2014-06-19 | $0.21 | $0.21 | 1,918,101 |
| 2014-06-18 | $0.23 | $0.23 | 2,298,575 |
| 2014-06-17 | $0.26 | $0.26 | 568,274 |
| 2014-06-16 | $0.25 | $0.25 | 935,369 |
| 2014-06-13 | $0.27 | $0.27 | 761,546 |
| 2014-06-12 | $0.27 | $0.27 | 592,254 |
| 2014-06-11 | $0.25 | $0.25 | 1,171,144 |
| 2014-06-10 | $0.26 | $0.26 | 2,570,559 |
| 2014-06-09 | $0.27 | $0.27 | 3,017,668 |
| 2014-06-06 | $0.25 | $0.25 | 5,435,973 |
| 2014-06-05 | $0.17 | $0.17 | 913,222 |
| 2014-06-04 | $0.14 | $0.14 | 669,771 |
| 2014-06-03 | $0.11 | $0.11 | 219,246 |
| 2014-06-02 | $0.11 | $0.11 | 633,980 |
| 2014-05-30 | $0.12 | $0.12 | 452,163 |
| 2014-05-29 | $0.12 | $0.12 | 847,040 |
| 2014-05-28 | $0.12 | $0.12 | 418,359 |
| 2014-05-27 | $0.13 | $0.13 | 711,845 |
| 2014-05-23 | $0.14 | $0.14 | 336,077 |
| 2014-05-22 | $0.14 | $0.14 | 52,698 |
| 2014-05-21 | $0.14 | $0.14 | 397,815 |
| 2014-05-20 | $0.14 | $0.14 | 171,268 |
| 2014-05-19 | $0.15 | $0.15 | 126,864 |
| 2014-05-16 | $0.14 | $0.14 | 309,180 |
| 2014-05-15 | $0.15 | $0.15 | 206,237 |
| 2014-05-14 | $0.15 | $0.15 | 287,158 |
| 2014-05-13 | $0.15 | $0.15 | 272,773 |
| 2014-05-12 | $0.17 | $0.17 | 232,027 |
| 2014-05-09 | $0.17 | $0.17 | 175,261 |
| 2014-05-08 | $0.17 | $0.17 | 485,220 |
| 2014-05-07 | $0.16 | $0.16 | 571,975 |
| 2014-05-06 | $0.16 | $0.16 | 491,218 |
| 2014-05-05 | $0.15 | $0.15 | 1,751,661 |
| 2014-05-02 | $0.16 | $0.16 | 1,198,099 |
| 2014-05-01 | $0.14 | $0.14 | 275,289 |
| 2014-04-30 | $0.15 | $0.15 | 339,848 |
| 2014-04-29 | $0.14 | $0.14 | 880,445 |
| 2014-04-28 | $0.14 | $0.14 | 539,874 |
| 2014-04-25 | $0.14 | $0.14 | 582,441 |
| 2014-04-24 | $0.16 | $0.16 | 1,082,285 |
| 2014-04-23 | $0.15 | $0.15 | 1,005,326 |
| 2014-04-22 | $0.16 | $0.16 | 712,919 |
| 2014-04-21 | $0.18 | $0.18 | 493,011 |
| 2014-04-17 | $0.18 | $0.18 | 498,927 |
| 2014-04-16 | $0.18 | $0.18 | 533,525 |
| 2014-04-15 | $0.18 | $0.18 | 517,576 |
| 2014-04-14 | $0.18 | $0.18 | 583,592 |
| 2014-04-11 | $0.18 | $0.18 | 783,603 |
| 2014-04-10 | $0.18 | $0.18 | 744,137 |
| 2014-04-09 | $0.18 | $0.18 | 1,739,166 |
| 2014-04-08 | $0.20 | $0.20 | 1,282,439 |
| 2014-04-07 | $0.19 | $0.19 | 932,019 |
| 2014-04-04 | $0.18 | $0.18 | 987,640 |
| 2014-04-03 | $0.19 | $0.19 | 810,641 |
| 2014-04-02 | $0.19 | $0.19 | 869,881 |
| 2014-04-01 | $0.19 | $0.19 | 1,163,435 |
| 2014-03-31 | $0.19 | $0.19 | 2,095,281 |
| 2014-03-28 | $0.19 | $0.19 | 1,434,597 |
| 2014-03-27 | $0.18 | $0.18 | 902,086 |
| 2014-03-26 | $0.18 | $0.18 | 1,402,905 |
| 2014-03-25 | $0.18 | $0.18 | 1,002,224 |
| 2014-03-24 | $0.19 | $0.19 | 697,459 |
| 2014-03-21 | $0.20 | $0.20 | 271,887 |
| 2014-03-20 | $0.21 | $0.21 | 174,970 |
| 2014-03-19 | $0.20 | $0.20 | 475,751 |
| 2014-03-18 | $0.21 | $0.21 | 1,317,401 |
| 2014-03-17 | $0.23 | $0.23 | 3,725,104 |
| 2014-03-14 | $0.19 | $0.19 | 586,544 |
| 2014-03-13 | $0.17 | $0.17 | 1,286,312 |
| 2014-03-12 | $0.19 | $0.19 | 1,414,487 |
| 2014-03-11 | $0.20 | $0.20 | 1,356,513 |
| 2014-03-10 | $0.20 | $0.20 | 1,879,434 |
| 2014-03-07 | $0.21 | $0.21 | 641,506 |
| 2014-03-06 | $0.21 | $0.21 | 421,956 |
| 2014-03-05 | $0.20 | $0.20 | 2,693,270 |
| 2014-03-04 | $0.21 | $0.21 | 489,733 |
| 2014-03-03 | $0.22 | $0.22 | 993,498 |
| 2014-02-28 | $0.20 | $0.20 | 1,382,350 |
| 2014-02-27 | $0.20 | $0.20 | 907,704 |
| 2014-02-26 | $0.21 | $0.21 | 325,092 |
| 2014-02-25 | $0.22 | $0.22 | 628,671 |
| 2014-02-24 | $0.21 | $0.21 | 2,551,787 |
| 2014-02-21 | $0.21 | $0.21 | 1,415,446 |
| 2014-02-20 | $0.22 | $0.22 | 1,472,582 |
| 2014-02-19 | $0.22 | $0.22 | 866,461 |
| 2014-02-18 | $0.20 | $0.20 | 551,243 |
| 2014-02-14 | $0.20 | $0.20 | 1,802,946 |
| 2014-02-13 | $0.21 | $0.21 | 3,547,408 |
| 2014-02-12 | $0.21 | $0.21 | 1,149,293 |
| 2014-02-11 | $0.23 | $0.23 | 1,621,774 |
| 2014-02-10 | $0.24 | $0.24 | 1,991,327 |
| 2014-02-07 | $0.25 | $0.25 | 452,219 |
| 2014-02-06 | $0.25 | $0.25 | 764,362 |
| 2014-02-05 | $0.25 | $0.25 | 331,548 |
| 2014-02-04 | $0.25 | $0.25 | 434,827 |
| 2014-02-03 | $0.25 | $0.25 | 2,591,949 |
| 2014-01-31 | $0.24 | $0.24 | 2,996,357 |
| 2014-01-30 | $0.24 | $0.24 | 765,917 |
| 2014-01-29 | $0.25 | $0.25 | 1,883,073 |
| 2014-01-28 | $0.25 | $0.25 | 1,390,443 |
| 2014-01-27 | $0.24 | $0.24 | 1,003,883 |
| 2014-01-24 | $0.25 | $0.25 | 898,145 |
| 2014-01-23 | $0.25 | $0.25 | 2,764,905 |
| 2014-01-22 | $0.25 | $0.25 | 1,491,619 |
| 2014-01-21 | $0.25 | $0.25 | 2,761,749 |
| 2014-01-17 | $0.25 | $0.25 | 1,738,712 |
| 2014-01-16 | $0.25 | $0.25 | 1,183,004 |
| 2014-01-15 | $0.26 | $0.26 | 3,005,020 |
| 2014-01-14 | $0.27 | $0.27 | 4,540,431 |
| 2014-01-13 | $0.27 | $0.27 | 6,724,783 |
| 2014-01-10 | $0.24 | $0.24 | 3,567,602 |
| 2014-01-09 | $0.21 | $0.21 | 989,441 |
| 2014-01-08 | $0.19 | $0.19 | 810,752 |
| 2014-01-07 | $0.18 | $0.18 | 1,325,571 |
| 2014-01-06 | $0.18 | $0.18 | 1,884,275 |
| 2014-01-03 | $0.19 | $0.19 | 848,052 |
| 2014-01-02 | $0.19 | $0.19 | 465,097 |