Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.02 | $0.02 | 484,000 |
| 2010-12-30 | $0.01 | $0.01 | 150,000 |
| 2010-12-29 | $0.01 | $0.01 | 340,000 |
| 2010-12-28 | $0.01 | $0.01 | 50,000 |
| 2010-12-27 | $0.02 | $0.02 | 6,000 |
| 2010-12-23 | $0.01 | $0.01 | 86,491 |
| 2010-12-22 | $0.01 | $0.01 | 0 |
| 2010-12-21 | $0.01 | $0.01 | 100,000 |
| 2010-12-20 | $0.01 | $0.01 | 5,000 |
| 2010-12-17 | $0.01 | $0.01 | 100,000 |
| 2010-12-16 | $0.01 | $0.01 | 0 |
| 2010-12-15 | $0.01 | $0.01 | 0 |
| 2010-12-14 | $0.01 | $0.01 | 81,000 |
| 2010-12-13 | $0.01 | $0.01 | 127,000 |
| 2010-12-10 | $0.01 | $0.01 | 105,000 |
| 2010-12-09 | $0.01 | $0.01 | 18,758 |
| 2010-12-08 | $0.02 | $0.02 | 41,000 |
| 2010-12-07 | $0.02 | $0.02 | 11,000 |
| 2010-12-06 | $0.02 | $0.02 | 50,000 |
| 2010-12-03 | $0.01 | $0.01 | 70,750 |
| 2010-12-02 | $0.01 | $0.01 | 5,000 |
| 2010-12-01 | $0.01 | $0.01 | 100,000 |
| 2010-11-30 | $0.01 | $0.01 | 0 |
| 2010-11-29 | $0.01 | $0.01 | 52,000 |
| 2010-11-26 | $0.01 | $0.01 | 4,000 |
| 2010-11-24 | $0.01 | $0.01 | 216,400 |
| 2010-11-23 | $0.01 | $0.01 | 0 |
| 2010-11-22 | $0.01 | $0.01 | 5,000 |
| 2010-11-19 | $0.01 | $0.01 | 40,000 |
| 2010-11-18 | $0.01 | $0.01 | 75,000 |
| 2010-11-17 | $0.01 | $0.01 | 20,000 |
| 2010-11-16 | $0.01 | $0.01 | 2,500 |
| 2010-11-15 | $0.02 | $0.02 | 0 |
| 2010-11-12 | $0.02 | $0.02 | 160,009 |
| 2010-11-11 | $0.01 | $0.01 | 10,000 |
| 2010-11-10 | $0.02 | $0.02 | 0 |
| 2010-11-09 | $0.02 | $0.02 | 0 |
| 2010-11-08 | $0.02 | $0.02 | 75,099 |
| 2010-11-05 | $0.02 | $0.02 | 542,766 |
| 2010-11-04 | $0.02 | $0.02 | 1,066,816 |
| 2010-11-03 | $0.01 | $0.01 | 0 |
| 2010-11-02 | $0.01 | $0.01 | 244,000 |
| 2010-11-01 | $0.01 | $0.01 | 283,500 |
| 2010-10-29 | $0.01 | $0.01 | 25,000 |
| 2010-10-28 | $0.01 | $0.01 | 5,000 |
| 2010-10-27 | $0.01 | $0.01 | 10,000 |
| 2010-10-26 | $0.01 | $0.01 | 43,991 |
| 2010-10-25 | $0.01 | $0.01 | 50,000 |
| 2010-10-22 | $0.01 | $0.01 | 13,500 |
| 2010-10-21 | $0.01 | $0.01 | 536,000 |
| 2010-10-20 | $0.01 | $0.01 | 131,250 |
| 2010-10-19 | $0.01 | $0.01 | 1,087,000 |
| 2010-10-18 | $0.01 | $0.01 | 585,000 |
| 2010-10-15 | $0.01 | $0.01 | 375,500 |
| 2010-10-14 | $0.01 | $0.01 | 0 |
| 2010-10-13 | $0.01 | $0.01 | 33,000 |
| 2010-10-12 | $0.01 | $0.01 | 20,000 |
| 2010-10-11 | $0.01 | $0.01 | 10,000 |
| 2010-10-08 | $0.01 | $0.01 | 100,000 |
| 2010-10-07 | $0.01 | $0.01 | 7,250 |
| 2010-10-06 | $0.01 | $0.01 | 105,000 |
| 2010-10-05 | $0.02 | $0.02 | 280,100 |
| 2010-10-04 | $0.01 | $0.01 | 160,000 |
| 2010-10-01 | $0.01 | $0.01 | 21,800 |
| 2010-09-30 | $0.01 | $0.01 | 30,000 |
| 2010-09-29 | $0.01 | $0.01 | 425,000 |
| 2010-09-28 | $0.01 | $0.01 | 0 |
| 2010-09-27 | $0.01 | $0.01 | 10,400 |
| 2010-09-24 | $0.01 | $0.01 | 30,500 |
| 2010-09-23 | $0.01 | $0.01 | 0 |
| 2010-09-22 | $0.01 | $0.01 | 470,000 |
| 2010-09-21 | $0.01 | $0.01 | 40,000 |
| 2010-09-20 | $0.01 | $0.01 | 540,000 |
| 2010-09-17 | $0.01 | $0.01 | 1,641,800 |
| 2010-09-16 | $0.02 | $0.02 | 253,515 |
| 2010-09-15 | $0.02 | $0.02 | 200,907 |
| 2010-09-14 | $0.02 | $0.02 | 43,000 |
| 2010-09-13 | $0.02 | $0.02 | 36,100 |
| 2010-09-10 | $0.02 | $0.02 | 42,500 |
| 2010-09-09 | $0.02 | $0.02 | 187,700 |
| 2010-09-08 | $0.02 | $0.02 | 55,100 |
| 2010-09-07 | $0.02 | $0.02 | 220,000 |
| 2010-09-03 | $0.02 | $0.02 | 50,200 |
| 2010-09-02 | $0.02 | $0.02 | 205,000 |
| 2010-09-01 | $0.02 | $0.02 | 231,200 |
| 2010-08-31 | $0.02 | $0.02 | 592,100 |
| 2010-08-30 | $0.02 | $0.02 | 757,327 |
| 2010-08-27 | $0.02 | $0.02 | 0 |
| 2010-08-26 | $0.02 | $0.02 | 2,900 |
| 2010-08-25 | $0.02 | $0.02 | 0 |
| 2010-08-24 | $0.02 | $0.02 | 64,200 |
| 2010-08-23 | $0.02 | $0.02 | 0 |
| 2010-08-20 | $0.02 | $0.02 | 60,000 |
| 2010-08-19 | $0.02 | $0.02 | 99,685 |
| 2010-08-18 | $0.02 | $0.02 | 1,800 |
| 2010-08-17 | $0.02 | $0.02 | 70,100 |
| 2010-08-16 | $0.02 | $0.02 | 10,000 |
| 2010-08-13 | $0.02 | $0.02 | 145,100 |
| 2010-08-12 | $0.02 | $0.02 | 225,200 |
| 2010-08-11 | $0.02 | $0.02 | 475,100 |
| 2010-08-10 | $0.02 | $0.02 | 47,000 |
| 2010-08-09 | $0.02 | $0.02 | 65,100 |
| 2010-08-06 | $0.02 | $0.02 | 100,000 |
| 2010-08-05 | $0.02 | $0.02 | 179,000 |
| 2010-08-04 | $0.02 | $0.02 | 167,000 |
| 2010-08-03 | $0.03 | $0.03 | 4,100 |
| 2010-08-02 | $0.03 | $0.03 | 0 |
| 2010-07-30 | $0.03 | $0.03 | 5,000 |
| 2010-07-29 | $0.03 | $0.03 | 492,650 |
| 2010-07-28 | $0.03 | $0.03 | 292,700 |
| 2010-07-27 | $0.03 | $0.03 | 865,722 |