Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.01 | $0.01 | 8,525,460 |
| 2020-12-30 | $0.01 | $0.01 | 958,653 |
| 2020-12-29 | $0.01 | $0.01 | 807,366 |
| 2020-12-28 | $0.01 | $0.01 | 1,568,976 |
| 2020-12-24 | $0.01 | $0.01 | 366,077 |
| 2020-12-23 | $0.01 | $0.01 | 407,880 |
| 2020-12-22 | $0.01 | $0.01 | 2,384,712 |
| 2020-12-21 | $0.01 | $0.01 | 3,500,243 |
| 2020-12-18 | $0.01 | $0.01 | 1,459,593 |
| 2020-12-17 | $0.01 | $0.01 | 3,520,222 |
| 2020-12-16 | $0.01 | $0.01 | 626,721 |
| 2020-12-15 | $0.01 | $0.01 | 7,410,414 |
| 2020-12-14 | $0.01 | $0.01 | 13,596,033 |
| 2020-12-11 | $0.01 | $0.01 | 1,661,533 |
| 2020-12-10 | $0.01 | $0.01 | 632,104 |
| 2020-12-09 | $0.01 | $0.01 | 97,050 |
| 2020-12-08 | $0.01 | $0.01 | 1,354,511 |
| 2020-12-07 | $0.01 | $0.01 | 966,136 |
| 2020-12-04 | $0.01 | $0.01 | 738,595 |
| 2020-12-03 | $0.01 | $0.01 | 1,400,499 |
| 2020-12-02 | $0.01 | $0.01 | 1,143,572 |
| 2020-12-01 | $0.02 | $0.02 | 2,110,447 |
| 2020-11-30 | $0.01 | $0.01 | 3,247,149 |
| 2020-11-27 | $0.01 | $0.01 | 679,702 |
| 2020-11-25 | $0.01 | $0.01 | 2,109,228 |
| 2020-11-24 | $0.01 | $0.01 | 888,232 |
| 2020-11-23 | $0.01 | $0.01 | 2,476,776 |
| 2020-11-20 | $0.01 | $0.01 | 1,782,825 |
| 2020-11-19 | $0.01 | $0.01 | 565,901 |
| 2020-11-18 | $0.01 | $0.01 | 629,905 |
| 2020-11-17 | $0.01 | $0.01 | 610,713 |
| 2020-11-16 | $0.01 | $0.01 | 873,363 |
| 2020-11-13 | $0.01 | $0.01 | 1,075,395 |
| 2020-11-12 | $0.01 | $0.01 | 1,759,020 |
| 2020-11-11 | $0.01 | $0.01 | 1,049,105 |
| 2020-11-10 | $0.01 | $0.01 | 550,825 |
| 2020-11-09 | $0.02 | $0.02 | 3,325,972 |
| 2020-11-06 | $0.02 | $0.02 | 1,628,858 |
| 2020-11-05 | $0.02 | $0.02 | 1,680,649 |
| 2020-11-04 | $0.02 | $0.02 | 1,927,835 |
| 2020-11-03 | $0.02 | $0.02 | 3,735,090 |
| 2020-11-02 | $0.03 | $0.03 | 1,839,498 |
| 2020-10-30 | $0.03 | $0.03 | 3,708,433 |
| 2020-10-29 | $0.02 | $0.02 | 3,718,414 |
| 2020-10-28 | $0.02 | $0.02 | 1,710,022 |
| 2020-10-27 | $0.02 | $0.02 | 823,713 |
| 2020-10-26 | $0.02 | $0.02 | 1,987,280 |
| 2020-10-23 | $0.02 | $0.02 | 857,586 |
| 2020-10-22 | $0.02 | $0.02 | 663,893 |
| 2020-10-21 | $0.02 | $0.02 | 705,248 |
| 2020-10-20 | $0.02 | $0.02 | 1,668,610 |
| 2020-10-19 | $0.02 | $0.02 | 759,824 |
| 2020-10-16 | $0.02 | $0.02 | 524,049 |
| 2020-10-15 | $0.02 | $0.02 | 1,378,270 |
| 2020-10-14 | $0.02 | $0.02 | 5,052,293 |
| 2020-10-13 | $0.02 | $0.02 | 504,473 |
| 2020-10-12 | $0.02 | $0.02 | 3,638,505 |
| 2020-10-09 | $0.02 | $0.02 | 3,435,590 |
| 2020-10-08 | $0.02 | $0.02 | 1,675,651 |
| 2020-10-07 | $0.03 | $0.03 | 3,194,608 |
| 2020-10-06 | $0.03 | $0.03 | 4,150,203 |
| 2020-10-05 | $0.03 | $0.03 | 3,829,803 |
| 2020-10-02 | $0.03 | $0.03 | 7,272,379 |
| 2020-10-01 | $0.03 | $0.03 | 16,013,619 |
| 2020-09-30 | $0.04 | $0.04 | 49,038,072 |
| 2020-09-29 | $0.03 | $0.03 | 29,994,619 |
| 2020-09-28 | $0.01 | $0.01 | 3,201,955 |
| 2020-09-25 | $0.01 | $0.01 | 2,962,326 |
| 2020-09-24 | $0.01 | $0.01 | 1,444,750 |
| 2020-09-23 | $0.01 | $0.01 | 392,417 |
| 2020-09-22 | $0.01 | $0.01 | 73,000 |
| 2020-09-21 | $0.01 | $0.01 | 600,169 |
| 2020-09-18 | $0.01 | $0.01 | 72,828 |
| 2020-09-17 | $0.01 | $0.01 | 548,295 |
| 2020-09-16 | $0.01 | $0.01 | 188,049 |
| 2020-09-15 | $0.01 | $0.01 | 1,217,475 |
| 2020-09-14 | $0.01 | $0.01 | 1,706,334 |
| 2020-09-11 | $0.01 | $0.01 | 621,430 |
| 2020-09-10 | $0.01 | $0.01 | 98,701 |
| 2020-09-09 | $0.01 | $0.01 | 417,719 |
| 2020-09-08 | $0.01 | $0.01 | 937,071 |
| 2020-09-04 | $0.01 | $0.01 | 441,713 |
| 2020-09-03 | $0.01 | $0.01 | 270,868 |
| 2020-09-02 | $0.01 | $0.01 | 948,049 |
| 2020-09-01 | $0.01 | $0.01 | 770,274 |
| 2020-08-31 | $0.01 | $0.01 | 2,117,939 |
| 2020-08-28 | $0.01 | $0.01 | 615,422 |
| 2020-08-27 | $0.01 | $0.01 | 1,369,282 |
| 2020-08-26 | $0.01 | $0.01 | 1,295,631 |
| 2020-08-25 | $0.01 | $0.01 | 166,966 |
| 2020-08-24 | $0.01 | $0.01 | 636,147 |
| 2020-08-21 | $0.01 | $0.01 | 750,924 |
| 2020-08-20 | $0.01 | $0.01 | 536,236 |
| 2020-08-19 | $0.01 | $0.01 | 467,034 |
| 2020-08-18 | $0.01 | $0.01 | 2,014,155 |
| 2020-08-17 | $0.01 | $0.01 | 1,463,324 |
| 2020-08-14 | $0.01 | $0.01 | 5,760,679 |
| 2020-08-13 | $0.01 | $0.01 | 2,264,234 |
| 2020-08-12 | $0.01 | $0.01 | 1,938,396 |
| 2020-08-11 | $0.01 | $0.01 | 1,419,892 |
| 2020-08-10 | $0.01 | $0.01 | 641,143 |
| 2020-08-07 | $0.01 | $0.01 | 479,259 |
| 2020-08-06 | $0.01 | $0.01 | 2,201,169 |
| 2020-08-05 | $0.01 | $0.01 | 980,530 |
| 2020-08-04 | $0.01 | $0.01 | 800,381 |
| 2020-08-03 | $0.01 | $0.01 | 1,153,827 |
| 2020-07-31 | $0.01 | $0.01 | 1,624,433 |
| 2020-07-30 | $0.01 | $0.01 | 236,016 |
| 2020-07-29 | $0.01 | $0.01 | 548,230 |
| 2020-07-28 | $0.01 | $0.01 | 328,910 |
| 2020-07-27 | $0.01 | $0.01 | 1,188,468 |
| 2020-07-24 | $0.01 | $0.01 | 1,374,554 |
| 2020-07-23 | $0.01 | $0.01 | 1,393,494 |
| 2020-07-22 | $0.01 | $0.01 | 178,911 |
| 2020-07-21 | $0.01 | $0.01 | 206,550 |
| 2020-07-20 | $0.01 | $0.01 | 1,275,109 |
| 2020-07-17 | $0.01 | $0.01 | 393,748 |
| 2020-07-16 | $0.01 | $0.01 | 1,291,718 |
| 2020-07-15 | $0.01 | $0.01 | 63,500 |
| 2020-07-14 | $0.01 | $0.01 | 694,154 |
| 2020-07-13 | $0.01 | $0.01 | 828,266 |
| 2020-07-10 | $0.01 | $0.01 | 296,950 |
| 2020-07-09 | $0.01 | $0.01 | 331,899 |
| 2020-07-08 | $0.01 | $0.01 | 119,917 |
| 2020-07-07 | $0.01 | $0.01 | 606,275 |
| 2020-07-06 | $0.01 | $0.01 | 1,593,975 |
| 2020-07-02 | $0.01 | $0.01 | 1,091,518 |
| 2020-07-01 | $0.01 | $0.01 | 2,109,977 |
| 2020-06-30 | $0.01 | $0.01 | 668,407 |
| 2020-06-29 | $0.01 | $0.01 | 609,899 |
| 2020-06-26 | $0.01 | $0.01 | 201,055 |
| 2020-06-25 | $0.01 | $0.01 | 350,881 |
| 2020-06-24 | $0.01 | $0.01 | 560,325 |
| 2020-06-23 | $0.01 | $0.01 | 586,800 |
| 2020-06-22 | $0.01 | $0.01 | 277,392 |
| 2020-06-19 | $0.01 | $0.01 | 1,198,250 |
| 2020-06-18 | $0.01 | $0.01 | 350,610 |
| 2020-06-17 | $0.01 | $0.01 | 1,424,323 |
| 2020-06-16 | $0.01 | $0.01 | 515,900 |
| 2020-06-15 | $0.01 | $0.01 | 646,150 |
| 2020-06-12 | $0.01 | $0.01 | 1,866,931 |
| 2020-06-11 | $0.01 | $0.01 | 672,041 |
| 2020-06-10 | $0.01 | $0.01 | 419,782 |
| 2020-06-09 | $0.01 | $0.01 | 603,253 |
| 2020-06-08 | $0.01 | $0.01 | 678,303 |
| 2020-06-05 | $0.01 | $0.01 | 3,842,358 |
| 2020-06-04 | $0.01 | $0.01 | 92,875 |
| 2020-06-03 | $0.01 | $0.01 | 610,690 |
| 2020-06-02 | $0.01 | $0.01 | 618,921 |
| 2020-06-01 | $0.01 | $0.01 | 769,613 |
| 2020-05-29 | $0.01 | $0.01 | 458,129 |
| 2020-05-28 | $0.01 | $0.01 | 595,090 |
| 2020-05-27 | $0.01 | $0.01 | 1,405,855 |
| 2020-05-26 | $0.01 | $0.01 | 575,462 |
| 2020-05-22 | $0.01 | $0.01 | 648,655 |
| 2020-05-21 | $0.01 | $0.01 | 538,301 |
| 2020-05-20 | $0.01 | $0.01 | 340,784 |
| 2020-05-19 | $0.01 | $0.01 | 451,506 |
| 2020-05-18 | $0.01 | $0.01 | 465,683 |
| 2020-05-15 | $0.01 | $0.01 | 1,306,449 |
| 2020-05-14 | $0.01 | $0.01 | 910,636 |
| 2020-05-13 | $0.01 | $0.01 | 583,876 |
| 2020-05-12 | $0.01 | $0.01 | 1,358,000 |
| 2020-05-11 | $0.01 | $0.01 | 767,219 |
| 2020-05-08 | $0.01 | $0.01 | 398,563 |
| 2020-05-07 | $0.01 | $0.01 | 663,808 |
| 2020-05-06 | $0.01 | $0.01 | 1,000,544 |
| 2020-05-05 | $0.01 | $0.01 | 775,319 |
| 2020-05-04 | $0.01 | $0.01 | 663,703 |
| 2020-05-01 | $0.01 | $0.01 | 245,034 |
| 2020-04-30 | $0.01 | $0.01 | 185,400 |
| 2020-04-29 | $0.01 | $0.01 | 837,806 |
| 2020-04-28 | $0.01 | $0.01 | 93,904 |
| 2020-04-27 | $0.01 | $0.01 | 715,121 |
| 2020-04-24 | $0.01 | $0.01 | 444,615 |
| 2020-04-23 | $0.01 | $0.01 | 1,117,533 |
| 2020-04-22 | $0.01 | $0.01 | 925,199 |
| 2020-04-21 | $0.01 | $0.01 | 675,008 |
| 2020-04-20 | $0.01 | $0.01 | 1,291,490 |
| 2020-04-17 | $0.01 | $0.01 | 259,274 |
| 2020-04-16 | $0.01 | $0.01 | 745,550 |
| 2020-04-15 | $0.01 | $0.01 | 156,214 |
| 2020-04-14 | $0.01 | $0.01 | 792,005 |
| 2020-04-13 | $0.01 | $0.01 | 556,597 |
| 2020-04-09 | $0.01 | $0.01 | 131,864 |
| 2020-04-08 | $0.01 | $0.01 | 2,872,478 |
| 2020-04-07 | $0.01 | $0.01 | 175,298 |
| 2020-04-06 | $0.01 | $0.01 | 118,418 |
| 2020-04-03 | $0.01 | $0.01 | 613,390 |
| 2020-04-02 | $0.01 | $0.01 | 644,385 |
| 2020-04-01 | $0.01 | $0.01 | 981,041 |
| 2020-03-31 | $0.01 | $0.01 | 702,582 |
| 2020-03-30 | $0.01 | $0.01 | 407,694 |
| 2020-03-27 | $0.01 | $0.01 | 6,746,182 |
| 2020-03-26 | $0.02 | $0.02 | 105,686 |
| 2020-03-25 | $0.02 | $0.02 | 736,953 |
| 2020-03-24 | $0.02 | $0.02 | 1,484,894 |
| 2020-03-23 | $0.02 | $0.02 | 1,155,886 |
| 2020-03-20 | $0.01 | $0.01 | 856,085 |
| 2020-03-19 | $0.01 | $0.01 | 544,404 |
| 2020-03-18 | $0.01 | $0.01 | 2,788,548 |
| 2020-03-17 | $0.01 | $0.01 | 4,637,553 |
| 2020-03-16 | $0.01 | $0.01 | 14,765,087 |
| 2020-03-13 | $0.02 | $0.02 | 2,416,687 |
| 2020-03-12 | $0.02 | $0.02 | 1,818,101 |
| 2020-03-11 | $0.02 | $0.02 | 692,760 |
| 2020-03-10 | $0.02 | $0.02 | 2,728,643 |
| 2020-03-09 | $0.02 | $0.02 | 1,034,555 |
| 2020-03-06 | $0.02 | $0.02 | 941,509 |
| 2020-03-05 | $0.02 | $0.02 | 863,817 |
| 2020-03-04 | $0.02 | $0.02 | 1,551,091 |
| 2020-03-03 | $0.02 | $0.02 | 5,038,106 |
| 2020-03-02 | $0.03 | $0.03 | 2,265,399 |
| 2020-02-28 | $0.03 | $0.03 | 241,718 |
| 2020-02-27 | $0.03 | $0.03 | 749,488 |
| 2020-02-26 | $0.03 | $0.03 | 1,837,416 |
| 2020-02-25 | $0.03 | $0.03 | 2,152,269 |
| 2020-02-24 | $0.03 | $0.03 | 1,984,923 |
| 2020-02-21 | $0.02 | $0.02 | 632,277 |
| 2020-02-20 | $0.02 | $0.02 | 608,408 |
| 2020-02-19 | $0.02 | $0.02 | 87,400 |
| 2020-02-18 | $0.02 | $0.02 | 383,406 |
| 2020-02-14 | $0.02 | $0.02 | 191,134 |
| 2020-02-13 | $0.02 | $0.02 | 130,694 |
| 2020-02-12 | $0.02 | $0.02 | 208,139 |
| 2020-02-11 | $0.02 | $0.02 | 173,726 |
| 2020-02-10 | $0.02 | $0.02 | 1,171,925 |
| 2020-02-07 | $0.02 | $0.02 | 161,651 |
| 2020-02-06 | $0.02 | $0.02 | 160,522 |
| 2020-02-05 | $0.02 | $0.02 | 755,679 |
| 2020-02-04 | $0.02 | $0.02 | 185,658 |
| 2020-02-03 | $0.02 | $0.02 | 656,276 |
| 2020-01-31 | $0.02 | $0.02 | 271,790 |
| 2020-01-30 | $0.02 | $0.02 | 369,700 |
| 2020-01-29 | $0.02 | $0.02 | 872,898 |
| 2020-01-28 | $0.02 | $0.02 | 348,250 |
| 2020-01-27 | $0.02 | $0.02 | 411,458 |
| 2020-01-24 | $0.02 | $0.02 | 141,798 |
| 2020-01-23 | $0.02 | $0.02 | 368,343 |
| 2020-01-22 | $0.02 | $0.02 | 744,234 |
| 2020-01-21 | $0.02 | $0.02 | 454,962 |
| 2020-01-17 | $0.02 | $0.02 | 105,638 |
| 2020-01-16 | $0.02 | $0.02 | 275,600 |
| 2020-01-15 | $0.02 | $0.02 | 534,097 |
| 2020-01-14 | $0.02 | $0.02 | 140,700 |
| 2020-01-13 | $0.02 | $0.02 | 377,263 |
| 2020-01-10 | $0.02 | $0.02 | 98,106 |
| 2020-01-09 | $0.02 | $0.02 | 255,443 |
| 2020-01-08 | $0.02 | $0.02 | 4,393 |
| 2020-01-07 | $0.02 | $0.02 | 73,416 |
| 2020-01-06 | $0.02 | $0.02 | 266,422 |
| 2020-01-03 | $0.02 | $0.02 | 443,550 |
| 2020-01-02 | $0.02 | $0.02 | 269,032 |