Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.02 | $0.02 | 1,927,875 |
| 2012-12-28 | $0.02 | $0.02 | 1,589,584 |
| 2012-12-27 | $0.02 | $0.02 | 1,115,554 |
| 2012-12-26 | $0.02 | $0.02 | 3,683,100 |
| 2012-12-24 | $0.02 | $0.02 | 7,302,016 |
| 2012-12-21 | $0.01 | $0.01 | 879,150 |
| 2012-12-20 | $0.01 | $0.01 | 4,085,150 |
| 2012-12-19 | $0.01 | $0.01 | 4,800 |
| 2012-12-18 | $0.01 | $0.01 | 50,000 |
| 2012-12-17 | $0.01 | $0.01 | 1,412,800 |
| 2012-12-14 | $0.01 | $0.01 | 310,000 |
| 2012-12-13 | $0.01 | $0.01 | 1,186,599 |
| 2012-12-12 | $0.01 | $0.01 | 962,679 |
| 2012-12-11 | $0.01 | $0.01 | 1,097,134 |
| 2012-12-10 | $0.01 | $0.01 | 5,576,730 |
| 2012-12-07 | $0.01 | $0.01 | 2,983,500 |
| 2012-12-06 | $0.01 | $0.01 | 16,500 |
| 2012-12-05 | $0.01 | $0.01 | 43,680 |
| 2012-12-04 | $0.01 | $0.01 | 50,000 |
| 2012-12-03 | $0.01 | $0.01 | 560,000 |
| 2012-11-30 | $0.01 | $0.01 | 275,000 |
| 2012-11-29 | $0.01 | $0.01 | 5,247,425 |
| 2012-11-28 | $0.01 | $0.01 | 620,000 |
| 2012-11-27 | $0.01 | $0.01 | 1,028,971 |
| 2012-11-26 | $0.01 | $0.01 | 45,000 |
| 2012-11-23 | $0.01 | $0.01 | 10,000 |
| 2012-11-21 | $0.01 | $0.01 | 485,500 |
| 2012-11-20 | $0.01 | $0.01 | 110,000 |
| 2012-11-19 | $0.01 | $0.01 | 0 |
| 2012-11-16 | $0.01 | $0.01 | 0 |
| 2012-11-15 | $0.01 | $0.01 | 649,000 |
| 2012-11-14 | $0.01 | $0.01 | 0 |
| 2012-11-13 | $0.01 | $0.01 | 24,000 |
| 2012-11-12 | $0.01 | $0.01 | 0 |
| 2012-11-09 | $0.01 | $0.01 | 608,000 |
| 2012-11-08 | $0.01 | $0.01 | 1,260,000 |
| 2012-11-07 | $0.01 | $0.01 | 1,250,000 |
| 2012-11-06 | $0.01 | $0.01 | 0 |
| 2012-11-05 | $0.01 | $0.01 | 0 |
| 2012-11-02 | $0.01 | $0.01 | 105,000 |
| 2012-11-01 | $0.01 | $0.01 | 11,000 |
| 2012-10-31 | $0.01 | $0.01 | 30,000 |
| 2012-10-26 | $0.01 | $0.01 | 200,000 |
| 2012-10-25 | $0.01 | $0.01 | 121,000 |
| 2012-10-24 | $0.01 | $0.01 | 1,163,000 |
| 2012-10-23 | $0.01 | $0.01 | 190,000 |
| 2012-10-22 | $0.01 | $0.01 | 82,142 |
| 2012-10-19 | $0.01 | $0.01 | 250,500 |
| 2012-10-18 | $0.01 | $0.01 | 31,000 |
| 2012-10-17 | $0.01 | $0.01 | 982,650 |
| 2012-10-16 | $0.01 | $0.01 | 1,308,960 |
| 2012-10-15 | $0.01 | $0.01 | 8,627 |
| 2012-10-12 | $0.01 | $0.01 | 1,020,000 |
| 2012-10-11 | $0.01 | $0.01 | 0 |
| 2012-10-10 | $0.01 | $0.01 | 608,000 |
| 2012-10-09 | $0.01 | $0.01 | 410,000 |
| 2012-10-08 | $0.01 | $0.01 | 400,000 |
| 2012-10-05 | $0.01 | $0.01 | 402,504 |
| 2012-10-04 | $0.01 | $0.01 | 123,654 |
| 2012-10-03 | $0.01 | $0.01 | 0 |
| 2012-10-02 | $0.01 | $0.01 | 230,000 |
| 2012-10-01 | $0.01 | $0.01 | 0 |
| 2012-09-28 | $0.01 | $0.01 | 92,450 |
| 2012-09-27 | $0.01 | $0.01 | 90,000 |
| 2012-09-26 | $0.01 | $0.01 | 60,000 |
| 2012-09-25 | $0.01 | $0.01 | 709,999 |
| 2012-09-24 | $0.01 | $0.01 | 1,995,550 |
| 2012-09-21 | $0.01 | $0.01 | 210,000 |
| 2012-09-20 | $0.01 | $0.01 | 100,000 |
| 2012-09-19 | $0.01 | $0.01 | 2,230,572 |
| 2012-09-18 | $0.01 | $0.01 | 780,400 |
| 2012-09-17 | $0.01 | $0.01 | 497,667 |
| 2012-09-14 | $0.01 | $0.01 | 150,000 |
| 2012-09-13 | $0.01 | $0.01 | 90,000 |
| 2012-09-12 | $0.01 | $0.01 | 10,000 |
| 2012-09-11 | $0.01 | $0.01 | 200,000 |
| 2012-09-10 | $0.01 | $0.01 | 0 |
| 2012-09-07 | $0.01 | $0.01 | 211,923 |
| 2012-09-06 | $0.01 | $0.01 | 1,894,596 |
| 2012-09-05 | $0.01 | $0.01 | 1,000,500 |
| 2012-09-04 | $0.01 | $0.01 | 4,850,992 |
| 2012-08-31 | $0.01 | $0.01 | 450,999 |
| 2012-08-30 | $0.01 | $0.01 | 200,999 |
| 2012-08-29 | $0.01 | $0.01 | 300,000 |
| 2012-08-28 | $0.01 | $0.01 | 100,000 |
| 2012-08-27 | $0.01 | $0.01 | 121,100 |
| 2012-08-24 | $0.01 | $0.01 | 238,180 |
| 2012-08-23 | $0.01 | $0.01 | 1,218,318 |
| 2012-08-22 | $0.01 | $0.01 | 0 |
| 2012-08-21 | $0.01 | $0.01 | 260,424 |
| 2012-08-20 | $0.01 | $0.01 | 271,846 |
| 2012-08-17 | $0.02 | $0.02 | 410,000 |
| 2012-08-16 | $0.02 | $0.02 | 382,378 |
| 2012-08-15 | $0.02 | $0.02 | 488,573 |
| 2012-08-14 | $0.01 | $0.01 | 535,208 |
| 2012-08-13 | $0.01 | $0.01 | 180,000 |
| 2012-08-10 | $0.01 | $0.01 | 150,000 |
| 2012-08-09 | $0.01 | $0.01 | 1,056,690 |
| 2012-08-08 | $0.01 | $0.01 | 1,469,955 |
| 2012-08-07 | $0.01 | $0.01 | 715,100 |
| 2012-08-06 | $0.01 | $0.01 | 425,700 |
| 2012-08-03 | $0.01 | $0.01 | 220,000 |
| 2012-08-02 | $0.01 | $0.01 | 0 |
| 2012-08-01 | $0.01 | $0.01 | 19,322 |
| 2012-07-31 | $0.01 | $0.01 | 190,550 |
| 2012-07-30 | $0.01 | $0.01 | 360,000 |
| 2012-07-27 | $0.01 | $0.01 | 1,880,000 |
| 2012-07-26 | $0.01 | $0.01 | 1,000,000 |
| 2012-07-25 | $0.01 | $0.01 | 0 |
| 2012-07-24 | $0.01 | $0.01 | 0 |
| 2012-07-23 | $0.01 | $0.01 | 35,000 |
| 2012-07-20 | $0.01 | $0.01 | 10,000 |
| 2012-07-19 | $0.01 | $0.01 | 210,000 |
| 2012-07-18 | $0.01 | $0.01 | 0 |
| 2012-07-17 | $0.01 | $0.01 | 5,463,300 |
| 2012-07-16 | $0.01 | $0.01 | 400,000 |
| 2012-07-13 | $0.01 | $0.01 | 0 |
| 2012-07-12 | $0.01 | $0.01 | 30,250 |
| 2012-07-11 | $0.01 | $0.01 | 1,549,862 |
| 2012-07-10 | $0.01 | $0.01 | 11,115 |
| 2012-07-09 | $0.01 | $0.01 | 490,000 |
| 2012-07-06 | $0.01 | $0.01 | 2,444,150 |
| 2012-07-05 | $0.01 | $0.01 | 287,700 |
| 2012-07-03 | $0.01 | $0.01 | 0 |
| 2012-07-02 | $0.01 | $0.01 | 0 |
| 2012-06-29 | $0.01 | $0.01 | 25,020 |
| 2012-06-28 | $0.01 | $0.01 | 12,485 |
| 2012-06-27 | $0.01 | $0.01 | 46,586 |
| 2012-06-26 | $0.01 | $0.01 | 100,000 |
| 2012-06-25 | $0.01 | $0.01 | 0 |
| 2012-06-22 | $0.01 | $0.01 | 73,541 |
| 2012-06-21 | $0.01 | $0.01 | 86,229 |
| 2012-06-20 | $0.01 | $0.01 | 361,923 |
| 2012-06-19 | $0.01 | $0.01 | 884,444 |
| 2012-06-18 | $0.01 | $0.01 | 1,583,600 |
| 2012-06-15 | $0.01 | $0.01 | 0 |
| 2012-06-14 | $0.01 | $0.01 | 502,420 |
| 2012-06-13 | $0.01 | $0.01 | 12,000 |
| 2012-06-12 | $0.01 | $0.01 | 129,000 |
| 2012-06-11 | $0.01 | $0.01 | 40,000 |
| 2012-06-08 | $0.02 | $0.02 | 1,175,000 |
| 2012-06-07 | $0.01 | $0.01 | 2,860,899 |
| 2012-06-06 | $0.02 | $0.02 | 5,497,974 |
| 2012-06-05 | $0.00 | $0.00 | 125,000 |
| 2012-06-04 | $0.00 | $0.00 | 942,500 |
| 2012-06-01 | $0.01 | $0.01 | 186,616 |
| 2012-05-31 | $0.01 | $0.01 | 1,515,305 |
| 2012-05-30 | $0.01 | $0.01 | 200,000 |
| 2012-05-29 | $0.01 | $0.01 | 1,970,141 |
| 2012-05-25 | $0.00 | $0.00 | 698,600 |
| 2012-05-24 | $0.01 | $0.01 | 467,500 |
| 2012-05-23 | $0.01 | $0.01 | 210,000 |
| 2012-05-22 | $0.00 | $0.00 | 0 |
| 2012-05-21 | $0.00 | $0.00 | 1,509,475 |
| 2012-05-18 | $0.01 | $0.01 | 224,481 |
| 2012-05-17 | $0.01 | $0.01 | 33,000 |
| 2012-05-16 | $0.01 | $0.01 | 630,000 |
| 2012-05-15 | $0.01 | $0.01 | 336,000 |
| 2012-05-14 | $0.01 | $0.01 | 51,483 |
| 2012-05-11 | $0.01 | $0.01 | 1,844,998 |
| 2012-05-10 | $0.01 | $0.01 | 2,341,522 |
| 2012-05-09 | $0.01 | $0.01 | 1,271,000 |
| 2012-05-08 | $0.01 | $0.01 | 947,811 |
| 2012-05-07 | $0.01 | $0.01 | 215,611 |
| 2012-05-04 | $0.01 | $0.01 | 20,000 |
| 2012-05-03 | $0.01 | $0.01 | 30,800 |
| 2012-05-02 | $0.01 | $0.01 | 243,800 |
| 2012-05-01 | $0.01 | $0.01 | 53,911 |
| 2012-04-30 | $0.01 | $0.01 | 30,000 |
| 2012-04-27 | $0.01 | $0.01 | 25,000 |
| 2012-04-26 | $0.01 | $0.01 | 35,000 |
| 2012-04-25 | $0.01 | $0.01 | 26,354 |
| 2012-04-24 | $0.01 | $0.01 | 16,110 |
| 2012-04-23 | $0.01 | $0.01 | 0 |
| 2012-04-20 | $0.01 | $0.01 | 0 |
| 2012-04-19 | $0.01 | $0.01 | 270,800 |
| 2012-04-18 | $0.01 | $0.01 | 209,000 |
| 2012-04-17 | $0.01 | $0.01 | 500,000 |
| 2012-04-16 | $0.01 | $0.01 | 287,114 |
| 2012-04-13 | $0.01 | $0.01 | 221,954 |
| 2012-04-12 | $0.01 | $0.01 | 375,305 |
| 2012-04-11 | $0.01 | $0.01 | 30,000 |
| 2012-04-10 | $0.01 | $0.01 | 0 |
| 2012-04-09 | $0.01 | $0.01 | 55,250 |
| 2012-04-05 | $0.01 | $0.01 | 271,995 |
| 2012-04-04 | $0.01 | $0.01 | 210,000 |
| 2012-04-03 | $0.01 | $0.01 | 475,000 |
| 2012-04-02 | $0.01 | $0.01 | 0 |
| 2012-03-30 | $0.01 | $0.01 | 16,000 |
| 2012-03-29 | $0.01 | $0.01 | 15,000 |
| 2012-03-28 | $0.01 | $0.01 | 239,800 |
| 2012-03-27 | $0.01 | $0.01 | 5,000 |
| 2012-03-26 | $0.01 | $0.01 | 0 |
| 2012-03-23 | $0.01 | $0.01 | 0 |
| 2012-03-22 | $0.01 | $0.01 | 822,100 |
| 2012-03-21 | $0.01 | $0.01 | 0 |
| 2012-03-20 | $0.01 | $0.01 | 23,700 |
| 2012-03-19 | $0.01 | $0.01 | 72,900 |
| 2012-03-16 | $0.01 | $0.01 | 0 |
| 2012-03-15 | $0.01 | $0.01 | 50,000 |
| 2012-03-14 | $0.01 | $0.01 | 0 |
| 2012-03-13 | $0.01 | $0.01 | 1,394,198 |
| 2012-03-12 | $0.01 | $0.01 | 89,000 |
| 2012-03-09 | $0.01 | $0.01 | 800 |
| 2012-03-08 | $0.01 | $0.01 | 680,000 |
| 2012-03-07 | $0.01 | $0.01 | 50,000 |
| 2012-03-06 | $0.01 | $0.01 | 120,000 |
| 2012-03-05 | $0.01 | $0.01 | 20,000 |
| 2012-03-02 | $0.01 | $0.01 | 17,000 |
| 2012-03-01 | $0.01 | $0.01 | 0 |
| 2012-02-29 | $0.01 | $0.01 | 400,000 |
| 2012-02-28 | $0.01 | $0.01 | 142,351 |
| 2012-02-27 | $0.01 | $0.01 | 803,341 |
| 2012-02-24 | $0.01 | $0.01 | 50,000 |
| 2012-02-23 | $0.01 | $0.01 | 84,300 |
| 2012-02-22 | $0.01 | $0.01 | 118,600 |
| 2012-02-21 | $0.01 | $0.01 | 556,500 |
| 2012-02-17 | $0.01 | $0.01 | 1,221,141 |
| 2012-02-16 | $0.01 | $0.01 | 57,500 |
| 2012-02-15 | $0.01 | $0.01 | 25,000 |
| 2012-02-14 | $0.01 | $0.01 | 140,500 |
| 2012-02-13 | $0.01 | $0.01 | 0 |
| 2012-02-10 | $0.01 | $0.01 | 867,665 |
| 2012-02-09 | $0.01 | $0.01 | 300 |
| 2012-02-08 | $0.01 | $0.01 | 110,000 |
| 2012-02-07 | $0.01 | $0.01 | 6,384 |
| 2012-02-06 | $0.01 | $0.01 | 83,500 |
| 2012-02-03 | $0.01 | $0.01 | 240,000 |
| 2012-02-02 | $0.01 | $0.01 | 1,631,000 |
| 2012-02-01 | $0.01 | $0.01 | 489,579 |
| 2012-01-31 | $0.01 | $0.01 | 100,000 |
| 2012-01-30 | $0.01 | $0.01 | 132,600 |
| 2012-01-27 | $0.01 | $0.01 | 186,150 |
| 2012-01-26 | $0.01 | $0.01 | 171,000 |
| 2012-01-25 | $0.01 | $0.01 | 205,000 |
| 2012-01-24 | $0.01 | $0.01 | 20,600 |
| 2012-01-23 | $0.01 | $0.01 | 205,200 |
| 2012-01-20 | $0.01 | $0.01 | 139,000 |
| 2012-01-19 | $0.01 | $0.01 | 0 |
| 2012-01-18 | $0.01 | $0.01 | 122,825 |
| 2012-01-17 | $0.01 | $0.01 | 65,050 |
| 2012-01-13 | $0.01 | $0.01 | 217,000 |
| 2012-01-12 | $0.01 | $0.01 | 417,950 |
| 2012-01-11 | $0.01 | $0.01 | 1,095,000 |
| 2012-01-10 | $0.01 | $0.01 | 2,491,500 |
| 2012-01-09 | $0.01 | $0.01 | 2,600,000 |
| 2012-01-06 | $0.01 | $0.01 | 65,550 |
| 2012-01-05 | $0.01 | $0.01 | 71,500 |
| 2012-01-04 | $0.01 | $0.01 | 7,000 |
| 2012-01-03 | $0.01 | $0.01 | 5,000 |