Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 1,942,650 |
| 2023-12-28 | $0.02 | $0.02 | 3,099,874 |
| 2023-12-27 | $0.02 | $0.02 | 2,551,661 |
| 2023-12-26 | $0.02 | $0.02 | 1,549,255 |
| 2023-12-22 | $0.02 | $0.02 | 2,490,139 |
| 2023-12-21 | $0.03 | $0.03 | 871,176 |
| 2023-12-20 | $0.02 | $0.02 | 1,416,108 |
| 2023-12-19 | $0.02 | $0.02 | 3,428,920 |
| 2023-12-18 | $0.02 | $0.02 | 1,215,219 |
| 2023-12-15 | $0.02 | $0.02 | 739,675 |
| 2023-12-14 | $0.02 | $0.02 | 1,646,184 |
| 2023-12-13 | $0.02 | $0.02 | 1,051,013 |
| 2023-12-12 | $0.02 | $0.02 | 279,920 |
| 2023-12-11 | $0.02 | $0.02 | 1,206,742 |
| 2023-12-08 | $0.02 | $0.02 | 547,532 |
| 2023-12-07 | $0.02 | $0.02 | 1,140,746 |
| 2023-12-06 | $0.02 | $0.02 | 600,020 |
| 2023-12-05 | $0.02 | $0.02 | 1,952,018 |
| 2023-12-04 | $0.02 | $0.02 | 1,637,805 |
| 2023-12-01 | $0.02 | $0.02 | 4,436,217 |
| 2023-11-30 | $0.02 | $0.02 | 1,432,400 |
| 2023-11-29 | $0.02 | $0.02 | 2,543,652 |
| 2023-11-28 | $0.03 | $0.03 | 3,431,579 |
| 2023-11-27 | $0.03 | $0.03 | 1,796,594 |
| 2023-11-24 | $0.03 | $0.03 | 599,195 |
| 2023-11-22 | $0.03 | $0.03 | 1,844,737 |
| 2023-11-21 | $0.03 | $0.03 | 2,593,721 |
| 2023-11-20 | $0.03 | $0.03 | 7,410,120 |
| 2023-11-17 | $0.03 | $0.03 | 5,176,605 |
| 2023-11-16 | $0.03 | $0.03 | 9,977,523 |
| 2023-11-15 | $0.02 | $0.02 | 4,424,370 |
| 2023-11-14 | $0.01 | $0.01 | 2,264,176 |
| 2023-11-13 | $0.01 | $0.01 | 1,235,938 |
| 2023-11-10 | $0.01 | $0.01 | 1,532,679 |
| 2023-11-09 | $0.01 | $0.01 | 1,329,025 |
| 2023-11-08 | $0.01 | $0.01 | 875,765 |
| 2023-11-07 | $0.01 | $0.01 | 3,164,653 |
| 2023-11-06 | $0.01 | $0.01 | 1,323,511 |
| 2023-11-03 | $0.02 | $0.02 | 2,067,917 |
| 2023-11-02 | $0.02 | $0.02 | 4,966,337 |
| 2023-11-01 | $0.02 | $0.02 | 1,459,919 |
| 2023-10-31 | $0.02 | $0.02 | 741,481 |
| 2023-10-30 | $0.02 | $0.02 | 1,540,430 |
| 2023-10-27 | $0.02 | $0.02 | 726,891 |
| 2023-10-26 | $0.02 | $0.02 | 1,966,255 |
| 2023-10-25 | $0.02 | $0.02 | 1,224,627 |
| 2023-10-24 | $0.02 | $0.02 | 1,763,811 |
| 2023-10-23 | $0.02 | $0.02 | 659,006 |
| 2023-10-20 | $0.02 | $0.02 | 809,960 |
| 2023-10-19 | $0.02 | $0.02 | 1,780,449 |
| 2023-10-18 | $0.02 | $0.02 | 695,016 |
| 2023-10-17 | $0.02 | $0.02 | 1,500,250 |
| 2023-10-16 | $0.02 | $0.02 | 1,122,412 |
| 2023-10-13 | $0.02 | $0.02 | 979,413 |
| 2023-10-12 | $0.02 | $0.02 | 1,020,076 |
| 2023-10-11 | $0.02 | $0.02 | 1,304,757 |
| 2023-10-10 | $0.02 | $0.02 | 1,831,531 |
| 2023-10-09 | $0.02 | $0.02 | 849,193 |
| 2023-10-06 | $0.02 | $0.02 | 3,476,976 |
| 2023-10-05 | $0.02 | $0.02 | 2,339,138 |
| 2023-10-04 | $0.02 | $0.02 | 882,102 |
| 2023-10-03 | $0.02 | $0.02 | 805,396 |
| 2023-10-02 | $0.02 | $0.02 | 817,848 |
| 2023-09-29 | $0.02 | $0.02 | 2,788,179 |
| 2023-09-28 | $0.02 | $0.02 | 1,997,256 |
| 2023-09-27 | $0.02 | $0.02 | 1,484,025 |
| 2023-09-26 | $0.02 | $0.02 | 770,532 |
| 2023-09-25 | $0.02 | $0.02 | 1,024,148 |
| 2023-09-22 | $0.02 | $0.02 | 650,689 |
| 2023-09-21 | $0.02 | $0.02 | 2,570,900 |
| 2023-09-20 | $0.02 | $0.02 | 2,962,617 |
| 2023-09-19 | $0.02 | $0.02 | 1,660,903 |
| 2023-09-18 | $0.02 | $0.02 | 619,181 |
| 2023-09-15 | $0.02 | $0.02 | 743,680 |
| 2023-09-14 | $0.02 | $0.02 | 624,269 |
| 2023-09-13 | $0.02 | $0.02 | 1,930,102 |
| 2023-09-12 | $0.02 | $0.02 | 1,287,192 |
| 2023-09-11 | $0.02 | $0.02 | 1,761,457 |
| 2023-09-08 | $0.03 | $0.03 | 1,600,606 |
| 2023-09-07 | $0.03 | $0.03 | 927,940 |
| 2023-09-06 | $0.03 | $0.03 | 1,841,200 |
| 2023-09-05 | $0.03 | $0.03 | 4,396,810 |
| 2023-09-01 | $0.03 | $0.03 | 1,869,441 |
| 2023-08-31 | $0.03 | $0.03 | 2,244,225 |
| 2023-08-30 | $0.03 | $0.03 | 1,965,897 |
| 2023-08-29 | $0.03 | $0.03 | 1,410,715 |
| 2023-08-28 | $0.03 | $0.03 | 1,117,751 |
| 2023-08-25 | $0.03 | $0.03 | 1,254,449 |
| 2023-08-24 | $0.03 | $0.03 | 1,437,049 |
| 2023-08-23 | $0.03 | $0.03 | 1,122,002 |
| 2023-08-22 | $0.03 | $0.03 | 1,628,088 |
| 2023-08-21 | $0.03 | $0.03 | 1,757,388 |
| 2023-08-18 | $0.03 | $0.03 | 1,467,800 |
| 2023-08-17 | $0.03 | $0.03 | 1,726,943 |
| 2023-08-16 | $0.03 | $0.03 | 2,651,864 |
| 2023-08-15 | $0.03 | $0.03 | 3,358,073 |
| 2023-08-14 | $0.03 | $0.03 | 477,686 |
| 2023-08-11 | $0.03 | $0.03 | 1,075,333 |
| 2023-08-10 | $0.03 | $0.03 | 1,142,978 |
| 2023-08-09 | $0.04 | $0.04 | 581,266 |
| 2023-08-08 | $0.04 | $0.04 | 690,467 |
| 2023-08-07 | $0.04 | $0.04 | 716,661 |
| 2023-08-04 | $0.04 | $0.04 | 1,078,831 |
| 2023-08-03 | $0.04 | $0.04 | 1,015,969 |
| 2023-08-02 | $0.04 | $0.04 | 1,230,613 |
| 2023-08-01 | $0.03 | $0.03 | 1,337,775 |
| 2023-07-31 | $0.03 | $0.03 | 3,071,615 |
| 2023-07-28 | $0.04 | $0.04 | 5,478,146 |
| 2023-07-27 | $0.03 | $0.03 | 4,695,992 |
| 2023-07-26 | $0.03 | $0.03 | 2,878,477 |
| 2023-07-25 | $0.03 | $0.03 | 2,488,704 |
| 2023-07-24 | $0.03 | $0.03 | 941,666 |
| 2023-07-21 | $0.04 | $0.04 | 2,657,524 |
| 2023-07-20 | $0.03 | $0.03 | 14,805,560 |
| 2023-07-19 | $0.03 | $0.03 | 2,244,937 |
| 2023-07-18 | $0.04 | $0.04 | 1,922,083 |
| 2023-07-17 | $0.04 | $0.04 | 1,051,154 |
| 2023-07-14 | $0.04 | $0.04 | 3,600,486 |
| 2023-07-13 | $0.04 | $0.04 | 1,955,621 |
| 2023-07-12 | $0.04 | $0.04 | 907,712 |
| 2023-07-11 | $0.05 | $0.05 | 1,531,221 |
| 2023-07-10 | $0.05 | $0.05 | 1,635,461 |
| 2023-07-07 | $0.05 | $0.05 | 1,102,377 |
| 2023-07-06 | $0.05 | $0.05 | 886,239 |
| 2023-07-05 | $0.05 | $0.05 | 2,073,359 |
| 2023-07-03 | $0.05 | $0.05 | 1,727,851 |
| 2023-06-30 | $0.05 | $0.05 | 2,190,648 |
| 2023-06-29 | $0.05 | $0.05 | 1,375,697 |
| 2023-06-28 | $0.05 | $0.05 | 1,131,756 |
| 2023-06-27 | $0.05 | $0.05 | 3,545,438 |
| 2023-06-26 | $0.05 | $0.05 | 7,014,467 |
| 2023-06-23 | $0.06 | $0.06 | 3,387,145 |
| 2023-06-22 | $0.05 | $0.05 | 13,008,524 |
| 2023-06-21 | $0.07 | $0.07 | 3,659,500 |
| 2023-06-20 | $0.08 | $0.08 | 2,641,114 |
| 2023-06-16 | $0.08 | $0.08 | 1,675,152 |
| 2023-06-15 | $0.08 | $0.08 | 1,886,740 |
| 2023-06-14 | $0.08 | $0.08 | 1,383,627 |
| 2023-06-13 | $0.08 | $0.08 | 5,291,786 |
| 2023-06-12 | $0.08 | $0.08 | 3,625,813 |
| 2023-06-09 | $0.08 | $0.08 | 2,227,356 |
| 2023-06-08 | $0.08 | $0.08 | 2,455,504 |
| 2023-06-07 | $0.08 | $0.08 | 6,579,721 |
| 2023-06-06 | $0.08 | $0.08 | 4,205,111 |
| 2023-06-05 | $0.07 | $0.07 | 1,985,311 |
| 2023-06-02 | $0.07 | $0.07 | 5,497,695 |
| 2023-06-01 | $0.06 | $0.06 | 1,251,467 |
| 2023-05-31 | $0.06 | $0.06 | 1,955,939 |
| 2023-05-30 | $0.07 | $0.07 | 4,419,595 |
| 2023-05-26 | $0.08 | $0.08 | 4,780,770 |
| 2023-05-25 | $0.07 | $0.07 | 2,348,959 |
| 2023-05-24 | $0.06 | $0.06 | 5,437,174 |
| 2023-05-23 | $0.06 | $0.06 | 3,821,241 |
| 2023-05-22 | $0.07 | $0.07 | 4,983,486 |
| 2023-05-19 | $0.07 | $0.07 | 12,856,973 |
| 2023-05-18 | $0.09 | $0.09 | 8,014,762 |
| 2023-05-17 | $0.10 | $0.10 | 16,076,485 |
| 2023-05-16 | $0.10 | $0.10 | 6,304,761 |
| 2023-05-15 | $0.08 | $0.08 | 4,445,799 |
| 2023-05-12 | $0.08 | $0.08 | 5,848,087 |
| 2023-05-11 | $0.08 | $0.08 | 2,371,044 |
| 2023-05-10 | $0.08 | $0.08 | 5,343,488 |
| 2023-05-09 | $0.08 | $0.08 | 5,741,101 |
| 2023-05-08 | $0.08 | $0.08 | 7,950,585 |
| 2023-05-05 | $0.09 | $0.09 | 9,649,875 |
| 2023-05-04 | $0.08 | $0.08 | 26,522,219 |
| 2023-05-03 | $0.08 | $0.08 | 30,526,619 |
| 2023-05-02 | $0.04 | $0.04 | 1,539,865 |
| 2023-05-01 | $0.04 | $0.04 | 1,549,021 |
| 2023-04-28 | $0.04 | $0.04 | 1,527,839 |
| 2023-04-27 | $0.04 | $0.04 | 1,983,206 |
| 2023-04-26 | $0.04 | $0.04 | 1,899,246 |
| 2023-04-25 | $0.04 | $0.04 | 579,689 |
| 2023-04-24 | $0.04 | $0.04 | 1,503,655 |
| 2023-04-21 | $0.04 | $0.04 | 2,184,275 |
| 2023-04-20 | $0.04 | $0.04 | 2,288,472 |
| 2023-04-19 | $0.03 | $0.03 | 1,078,139 |
| 2023-04-18 | $0.03 | $0.03 | 1,033,748 |
| 2023-04-17 | $0.03 | $0.03 | 1,837,496 |
| 2023-04-14 | $0.03 | $0.03 | 409,292 |
| 2023-04-13 | $0.03 | $0.03 | 942,050 |
| 2023-04-12 | $0.04 | $0.04 | 567,468 |
| 2023-04-11 | $0.04 | $0.04 | 317,000 |
| 2023-04-10 | $0.03 | $0.03 | 785,886 |
| 2023-04-06 | $0.03 | $0.03 | 1,606,108 |
| 2023-04-05 | $0.03 | $0.03 | 1,091,670 |
| 2023-04-04 | $0.04 | $0.04 | 3,203,818 |
| 2023-04-03 | $0.04 | $0.04 | 1,096,550 |
| 2023-03-31 | $0.04 | $0.04 | 851,003 |
| 2023-03-30 | $0.04 | $0.04 | 626,596 |
| 2023-03-29 | $0.04 | $0.04 | 1,837,162 |
| 2023-03-28 | $0.05 | $0.05 | 734,447 |
| 2023-03-27 | $0.05 | $0.05 | 804,371 |
| 2023-03-24 | $0.05 | $0.05 | 1,486,942 |
| 2023-03-23 | $0.05 | $0.05 | 1,203,975 |
| 2023-03-22 | $0.05 | $0.05 | 1,894,382 |
| 2023-03-21 | $0.05 | $0.05 | 1,738,055 |
| 2023-03-20 | $0.05 | $0.05 | 1,760,955 |
| 2023-03-17 | $0.05 | $0.05 | 2,171,557 |
| 2023-03-16 | $0.05 | $0.05 | 1,338,027 |
| 2023-03-15 | $0.04 | $0.04 | 1,893,961 |
| 2023-03-14 | $0.05 | $0.05 | 1,740,323 |
| 2023-03-13 | $0.05 | $0.05 | 1,233,553 |
| 2023-03-10 | $0.05 | $0.05 | 776,862 |
| 2023-03-09 | $0.06 | $0.06 | 996,668 |
| 2023-03-08 | $0.05 | $0.05 | 1,984,439 |
| 2023-03-07 | $0.05 | $0.05 | 2,117,397 |
| 2023-03-06 | $0.05 | $0.05 | 1,710,533 |
| 2023-03-03 | $0.05 | $0.05 | 1,694,960 |
| 2023-03-02 | $0.05 | $0.05 | 1,167,678 |
| 2023-03-01 | $0.06 | $0.06 | 3,497,505 |
| 2023-02-28 | $0.06 | $0.05 | 4,238,377 |
| 2023-02-27 | $0.04 | $0.04 | 9,318,956 |
| 2023-02-24 | $0.06 | $0.06 | 2,803,163 |
| 2023-02-23 | $0.07 | $0.07 | 3,982,778 |
| 2023-02-22 | $0.08 | $0.08 | 1,310,908 |
| 2023-02-21 | $0.08 | $0.08 | 4,636,524 |
| 2023-02-17 | $0.08 | $0.08 | 2,331,231 |
| 2023-02-16 | $0.06 | $0.06 | 5,231,768 |
| 2023-02-15 | $0.06 | $0.06 | 20,445,163 |
| 2023-02-14 | $0.10 | $0.10 | 3,950,944 |
| 2023-02-13 | $0.10 | $0.10 | 4,758,285 |
| 2023-02-10 | $0.09 | $0.09 | 10,705,944 |
| 2023-02-09 | $0.10 | $0.10 | 10,593,170 |
| 2023-02-08 | $0.09 | $0.09 | 19,592,484 |
| 2023-02-07 | $0.06 | $0.06 | 5,237,626 |
| 2023-02-06 | $0.05 | $0.05 | 5,822,147 |
| 2023-02-03 | $0.05 | $0.05 | 3,183,952 |
| 2023-02-02 | $0.04 | $0.04 | 6,276,823 |
| 2023-02-01 | $0.05 | $0.05 | 7,155,874 |
| 2023-01-31 | $0.05 | $0.05 | 11,499,113 |
| 2023-01-30 | $0.04 | $0.04 | 12,929,202 |
| 2023-01-27 | $0.03 | $0.03 | 1,988,118 |
| 2023-01-26 | $0.03 | $0.03 | 4,238,835 |
| 2023-01-25 | $0.03 | $0.03 | 8,755,524 |
| 2023-01-24 | $0.04 | $0.04 | 4,640,850 |
| 2023-01-23 | $0.03 | $0.03 | 3,389,868 |
| 2023-01-20 | $0.03 | $0.03 | 3,766,583 |
| 2023-01-19 | $0.03 | $0.03 | 1,757,747 |
| 2023-01-18 | $0.02 | $0.02 | 5,140,458 |
| 2023-01-17 | $0.03 | $0.03 | 11,029,507 |
| 2023-01-13 | $0.03 | $0.03 | 15,076,653 |
| 2023-01-12 | $0.02 | $0.02 | 8,315,072 |
| 2023-01-11 | $0.02 | $0.02 | 8,067,666 |
| 2023-01-10 | $0.02 | $0.02 | 2,549,703 |
| 2023-01-09 | $0.02 | $0.02 | 11,020,504 |
| 2023-01-06 | $0.01 | $0.01 | 894,976 |
| 2023-01-05 | $0.01 | $0.01 | 630,643 |
| 2023-01-04 | $0.01 | $0.01 | 1,334,500 |
| 2023-01-03 | $0.01 | $0.01 | 902,882 |