Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.01 | $0.01 | 99,200 |
| 2011-12-29 | $0.01 | $0.01 | 852,600 |
| 2011-12-28 | $0.01 | $0.01 | 287,500 |
| 2011-12-27 | $0.00 | $0.00 | 160,419 |
| 2011-12-23 | $0.01 | $0.01 | 113,600 |
| 2011-12-22 | $0.01 | $0.01 | 690,000 |
| 2011-12-21 | $0.01 | $0.01 | 1,038,300 |
| 2011-12-20 | $0.00 | $0.00 | 450,000 |
| 2011-12-19 | $0.00 | $0.00 | 1,374,500 |
| 2011-12-16 | $0.01 | $0.01 | 578,600 |
| 2011-12-15 | $0.01 | $0.01 | 451,100 |
| 2011-12-14 | $0.01 | $0.01 | 120,000 |
| 2011-12-13 | $0.01 | $0.01 | 606,000 |
| 2011-12-12 | $0.01 | $0.01 | 210,000 |
| 2011-12-09 | $0.01 | $0.01 | 313,400 |
| 2011-12-08 | $0.01 | $0.01 | 420,100 |
| 2011-12-07 | $0.01 | $0.01 | 139,000 |
| 2011-12-06 | $0.01 | $0.01 | 20,000 |
| 2011-12-05 | $0.01 | $0.01 | 113,900 |
| 2011-12-02 | $0.01 | $0.01 | 230,528 |
| 2011-12-01 | $0.01 | $0.01 | 100,000 |
| 2011-11-30 | $0.01 | $0.01 | 280,000 |
| 2011-11-29 | $0.01 | $0.01 | 309,100 |
| 2011-11-28 | $0.01 | $0.01 | 324,250 |
| 2011-11-25 | $0.01 | $0.01 | 186,466 |
| 2011-11-23 | $0.01 | $0.01 | 64,000 |
| 2011-11-22 | $0.01 | $0.01 | 365,000 |
| 2011-11-21 | $0.01 | $0.01 | 1,720,000 |
| 2011-11-18 | $0.02 | $0.02 | 656,333 |
| 2011-11-17 | $0.02 | $0.02 | 29,300 |
| 2011-11-16 | $0.01 | $0.01 | 546,100 |
| 2011-11-15 | $0.01 | $0.01 | 169,000 |
| 2011-11-14 | $0.01 | $0.01 | 648,300 |
| 2011-11-11 | $0.02 | $0.02 | 197,000 |
| 2011-11-10 | $0.01 | $0.01 | 157,804 |
| 2011-11-09 | $0.01 | $0.01 | 506,000 |
| 2011-11-08 | $0.01 | $0.01 | 325,825 |
| 2011-11-07 | $0.02 | $0.02 | 421,111 |
| 2011-11-04 | $0.02 | $0.02 | 1,648,000 |
| 2011-11-03 | $0.01 | $0.01 | 354,100 |
| 2011-11-02 | $0.01 | $0.01 | 344,990 |
| 2011-11-01 | $0.01 | $0.01 | 302,000 |
| 2011-10-31 | $0.01 | $0.01 | 162,250 |
| 2011-10-28 | $0.01 | $0.01 | 322,000 |
| 2011-10-27 | $0.01 | $0.01 | 441,975 |
| 2011-10-26 | $0.01 | $0.01 | 57,000 |
| 2011-10-25 | $0.01 | $0.01 | 1,322,090 |
| 2011-10-24 | $0.01 | $0.01 | 255,000 |
| 2011-10-21 | $0.01 | $0.01 | 553,249 |
| 2011-10-20 | $0.01 | $0.01 | 72,500 |
| 2011-10-19 | $0.01 | $0.01 | 299,500 |
| 2011-10-18 | $0.01 | $0.01 | 845,000 |
| 2011-10-17 | $0.01 | $0.01 | 238,549 |
| 2011-10-14 | $0.01 | $0.01 | 10,051 |
| 2011-10-13 | $0.01 | $0.01 | 231,000 |
| 2011-10-12 | $0.01 | $0.01 | 462,000 |
| 2011-10-11 | $0.01 | $0.01 | 232,000 |
| 2011-10-10 | $0.01 | $0.01 | 906,785 |
| 2011-10-07 | $0.01 | $0.01 | 2,557,684 |
| 2011-10-06 | $0.01 | $0.01 | 65,000 |
| 2011-10-05 | $0.01 | $0.01 | 134,000 |
| 2011-10-04 | $0.01 | $0.01 | 55,852 |
| 2011-10-03 | $0.01 | $0.01 | 50,800 |
| 2011-09-30 | $0.01 | $0.01 | 46,000 |
| 2011-09-29 | $0.01 | $0.01 | 26,300 |
| 2011-09-28 | $0.01 | $0.01 | 240,902 |
| 2011-09-27 | $0.01 | $0.01 | 1,323,652 |
| 2011-09-26 | $0.01 | $0.01 | 108,571 |
| 2011-09-23 | $0.01 | $0.01 | 153,100 |
| 2011-09-22 | $0.01 | $0.01 | 823,660 |
| 2011-09-21 | $0.02 | $0.02 | 923,400 |
| 2011-09-20 | $0.02 | $0.02 | 186,456 |
| 2011-09-19 | $0.02 | $0.02 | 1,721,854 |
| 2011-09-16 | $0.02 | $0.02 | 1,246,807 |
| 2011-09-15 | $0.02 | $0.02 | 2,838,743 |
| 2011-09-14 | $0.02 | $0.02 | 3,998,623 |
| 2011-09-13 | $0.01 | $0.01 | 1,174,846 |
| 2011-09-12 | $0.01 | $0.01 | 361,265 |
| 2011-09-09 | $0.01 | $0.01 | 787,300 |
| 2011-09-08 | $0.01 | $0.01 | 75,000 |
| 2011-09-07 | $0.01 | $0.01 | 572,685 |
| 2011-09-06 | $0.01 | $0.01 | 1,779,550 |
| 2011-09-02 | $0.01 | $0.01 | 160,706 |
| 2011-09-01 | $0.01 | $0.01 | 58,402 |
| 2011-08-31 | $0.01 | $0.01 | 793,000 |
| 2011-08-30 | $0.01 | $0.01 | 449,869 |
| 2011-08-29 | $0.01 | $0.01 | 349,050 |
| 2011-08-26 | $0.01 | $0.01 | 1,147,061 |
| 2011-08-25 | $0.01 | $0.01 | 835,150 |
| 2011-08-24 | $0.01 | $0.01 | 382,200 |
| 2011-08-23 | $0.01 | $0.01 | 626,800 |
| 2011-08-22 | $0.01 | $0.01 | 676,266 |
| 2011-08-19 | $0.01 | $0.01 | 445,695 |
| 2011-08-18 | $0.01 | $0.01 | 245,933 |
| 2011-08-17 | $0.01 | $0.01 | 861,555 |
| 2011-08-16 | $0.01 | $0.01 | 555,000 |
| 2011-08-15 | $0.01 | $0.01 | 230,000 |
| 2011-08-12 | $0.01 | $0.01 | 1,570,500 |
| 2011-08-11 | $0.01 | $0.01 | 59,708 |
| 2011-08-10 | $0.01 | $0.01 | 905,062 |
| 2011-08-09 | $0.01 | $0.01 | 432,336 |
| 2011-08-08 | $0.01 | $0.01 | 376,330 |
| 2011-08-05 | $0.01 | $0.01 | 1,326,149 |
| 2011-08-04 | $0.01 | $0.01 | 673,904 |
| 2011-08-03 | $0.02 | $0.02 | 2,059,783 |
| 2011-08-02 | $0.01 | $0.01 | 1,689,400 |
| 2011-08-01 | $0.01 | $0.01 | 1,512,882 |
| 2011-07-29 | $0.01 | $0.01 | 3,824,898 |
| 2011-07-28 | $0.02 | $0.02 | 18,757,502 |
| 2011-07-27 | $0.01 | $0.01 | 2,886,981 |
| 2011-07-26 | $0.01 | $0.01 | 4,677,528 |
| 2011-07-25 | $0.02 | $0.02 | 9,346,079 |
| 2011-07-22 | $0.02 | $0.02 | 728,650 |
| 2011-07-21 | $0.02 | $0.02 | 249,700 |
| 2011-07-20 | $0.02 | $0.02 | 744,300 |
| 2011-07-19 | $0.02 | $0.02 | 21,650 |
| 2011-07-18 | $0.02 | $0.02 | 783,189 |
| 2011-07-15 | $0.02 | $0.02 | 502,000 |
| 2011-07-14 | $0.02 | $0.02 | 479,455 |
| 2011-07-13 | $0.03 | $0.03 | 853,103 |
| 2011-07-12 | $0.02 | $0.02 | 500,500 |
| 2011-07-11 | $0.02 | $0.02 | 551,600 |
| 2011-07-08 | $0.03 | $0.03 | 636,900 |
| 2011-07-07 | $0.02 | $0.02 | 2,886,323 |
| 2011-07-06 | $0.03 | $0.03 | 492,000 |
| 2011-07-05 | $0.03 | $0.03 | 36,950 |
| 2011-07-01 | $0.03 | $0.03 | 165,300 |
| 2011-06-30 | $0.03 | $0.03 | 521,800 |
| 2011-06-29 | $0.03 | $0.03 | 217,500 |
| 2011-06-28 | $0.03 | $0.03 | 253,000 |
| 2011-06-27 | $0.03 | $0.03 | 200,000 |
| 2011-06-24 | $0.03 | $0.03 | 625,700 |
| 2011-06-23 | $0.03 | $0.03 | 298,000 |
| 2011-06-22 | $0.03 | $0.03 | 1,012,000 |
| 2011-06-21 | $0.03 | $0.03 | 174,785 |
| 2011-06-20 | $0.03 | $0.03 | 53,500 |
| 2011-06-17 | $0.04 | $0.04 | 1,144,400 |
| 2011-06-16 | $0.04 | $0.04 | 10,100 |
| 2011-06-15 | $0.04 | $0.04 | 416,800 |
| 2011-06-14 | $0.04 | $0.04 | 125,000 |
| 2011-06-13 | $0.04 | $0.04 | 285,785 |
| 2011-06-10 | $0.03 | $0.03 | 250,000 |
| 2011-06-09 | $0.04 | $0.04 | 225,195 |
| 2011-06-08 | $0.04 | $0.04 | 452,074 |
| 2011-06-07 | $0.04 | $0.04 | 267,248 |
| 2011-06-06 | $0.04 | $0.04 | 836,306 |
| 2011-06-03 | $0.04 | $0.04 | 201,600 |
| 2011-06-02 | $0.04 | $0.04 | 0 |
| 2011-06-01 | $0.04 | $0.04 | 340,000 |
| 2011-05-31 | $0.04 | $0.04 | 506,800 |
| 2011-05-27 | $0.04 | $0.04 | 138,120 |
| 2011-05-26 | $0.03 | $0.03 | 603,075 |
| 2011-05-25 | $0.04 | $0.04 | 1,585,300 |
| 2011-05-24 | $0.03 | $0.03 | 200,800 |
| 2011-05-23 | $0.03 | $0.03 | 1,184,100 |
| 2011-05-20 | $0.04 | $0.04 | 1,100,213 |
| 2011-05-19 | $0.04 | $0.04 | 65,375 |
| 2011-05-18 | $0.04 | $0.04 | 497,557 |
| 2011-05-17 | $0.04 | $0.04 | 1,214,711 |
| 2011-05-16 | $0.04 | $0.04 | 613,775 |
| 2011-05-13 | $0.04 | $0.04 | 1,182,276 |
| 2011-05-12 | $0.04 | $0.04 | 304,550 |
| 2011-05-11 | $0.04 | $0.04 | 321,616 |
| 2011-05-10 | $0.04 | $0.04 | 345,505 |
| 2011-05-09 | $0.04 | $0.04 | 354,264 |
| 2011-05-06 | $0.04 | $0.04 | 283,668 |
| 2011-05-05 | $0.03 | $0.03 | 376,400 |
| 2011-05-04 | $0.04 | $0.04 | 1,055,699 |
| 2011-05-03 | $0.04 | $0.04 | 2,184,659 |
| 2011-05-02 | $0.03 | $0.03 | 417,500 |
| 2011-04-29 | $0.03 | $0.03 | 1,749,545 |
| 2011-04-28 | $0.02 | $0.02 | 287,374 |
| 2011-04-27 | $0.02 | $0.02 | 101,780 |
| 2011-04-26 | $0.02 | $0.02 | 321,650 |
| 2011-04-25 | $0.02 | $0.02 | 232,950 |
| 2011-04-21 | $0.02 | $0.02 | 115,065 |
| 2011-04-20 | $0.03 | $0.03 | 131,000 |
| 2011-04-19 | $0.03 | $0.03 | 175,225 |
| 2011-04-18 | $0.03 | $0.03 | 226,775 |
| 2011-04-15 | $0.03 | $0.03 | 1,090,750 |
| 2011-04-14 | $0.03 | $0.03 | 1,176,433 |
| 2011-04-13 | $0.02 | $0.02 | 271,500 |
| 2011-04-12 | $0.02 | $0.02 | 98,243 |
| 2011-04-11 | $0.02 | $0.02 | 116,980 |
| 2011-04-08 | $0.02 | $0.02 | 35,000 |
| 2011-04-07 | $0.02 | $0.02 | 698,696 |
| 2011-04-06 | $0.02 | $0.02 | 114,054 |
| 2011-04-05 | $0.02 | $0.02 | 137,400 |
| 2011-04-04 | $0.02 | $0.02 | 2,395,650 |
| 2011-04-01 | $0.02 | $0.02 | 343,000 |
| 2011-03-31 | $0.02 | $0.02 | 176,300 |
| 2011-03-30 | $0.02 | $0.02 | 229,478 |
| 2011-03-29 | $0.02 | $0.02 | 228,400 |
| 2011-03-28 | $0.03 | $0.03 | 183,000 |
| 2011-03-25 | $0.02 | $0.02 | 202,600 |
| 2011-03-24 | $0.02 | $0.02 | 186,723 |
| 2011-03-23 | $0.02 | $0.02 | 340,520 |
| 2011-03-22 | $0.02 | $0.02 | 292,500 |
| 2011-03-21 | $0.03 | $0.03 | 1,416,681 |
| 2011-03-18 | $0.03 | $0.03 | 198,949 |
| 2011-03-17 | $0.03 | $0.03 | 262,450 |
| 2011-03-16 | $0.03 | $0.03 | 1,256,225 |
| 2011-03-15 | $0.03 | $0.03 | 434,309 |
| 2011-03-14 | $0.03 | $0.03 | 655,860 |
| 2011-03-11 | $0.03 | $0.03 | 1,074,313 |
| 2011-03-10 | $0.04 | $0.04 | 3,793,763 |
| 2011-03-09 | $0.04 | $0.04 | 2,231,626 |
| 2011-03-08 | $0.04 | $0.04 | 6,769,718 |
| 2011-03-07 | $0.03 | $0.03 | 803,249 |
| 2011-03-04 | $0.03 | $0.03 | 535,879 |
| 2011-03-03 | $0.03 | $0.03 | 395,000 |
| 2011-03-02 | $0.03 | $0.03 | 625,482 |
| 2011-03-01 | $0.03 | $0.03 | 350,000 |
| 2011-02-28 | $0.03 | $0.03 | 1,418,400 |
| 2011-02-25 | $0.03 | $0.03 | 1,503,697 |
| 2011-02-24 | $0.03 | $0.03 | 858,198 |
| 2011-02-23 | $0.04 | $0.04 | 791,000 |
| 2011-02-22 | $0.03 | $0.03 | 911,698 |
| 2011-02-18 | $0.03 | $0.03 | 1,053,000 |
| 2011-02-17 | $0.03 | $0.03 | 551,414 |
| 2011-02-16 | $0.02 | $0.02 | 309,566 |
| 2011-02-15 | $0.02 | $0.02 | 1,159,298 |
| 2011-02-14 | $0.02 | $0.02 | 34,000 |
| 2011-02-11 | $0.02 | $0.02 | 146,300 |
| 2011-02-10 | $0.02 | $0.02 | 134,807 |
| 2011-02-09 | $0.02 | $0.02 | 795,773 |
| 2011-02-08 | $0.02 | $0.02 | 705,853 |
| 2011-02-07 | $0.03 | $0.03 | 381,087 |
| 2011-02-04 | $0.03 | $0.03 | 1,435,300 |
| 2011-02-03 | $0.03 | $0.03 | 2,647,765 |
| 2011-02-02 | $0.03 | $0.03 | 4,663,199 |
| 2011-02-01 | $0.03 | $0.03 | 9,500 |
| 2011-01-31 | $0.03 | $0.03 | 134,765 |
| 2011-01-28 | $0.03 | $0.03 | 342,500 |
| 2011-01-27 | $0.02 | $0.02 | 3,825,672 |
| 2011-01-26 | $0.03 | $0.03 | 786,000 |
| 2011-01-25 | $0.02 | $0.02 | 0 |
| 2011-01-24 | $0.02 | $0.02 | 0 |
| 2011-01-21 | $0.02 | $0.02 | 493,000 |
| 2011-01-20 | $0.03 | $0.03 | 0 |
| 2011-01-19 | $0.03 | $0.03 | 228,400 |
| 2011-01-18 | $0.03 | $0.03 | 1,600 |
| 2011-01-14 | $0.03 | $0.03 | 5,000 |
| 2011-01-13 | $0.02 | $0.02 | 453,204 |
| 2011-01-12 | $0.03 | $0.03 | 260,000 |
| 2011-01-11 | $0.03 | $0.03 | 286,957 |
| 2011-01-10 | $0.03 | $0.03 | 668,365 |
| 2011-01-07 | $0.03 | $0.03 | 842,570 |
| 2011-01-06 | $0.03 | $0.03 | 1,335,695 |
| 2011-01-05 | $0.02 | $0.02 | 377,000 |
| 2011-01-04 | $0.02 | $0.02 | 1,264,000 |
| 2011-01-03 | $0.02 | $0.02 | 0 |