Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.08 | $0.08 | 982,018 |
| 2018-12-28 | $0.09 | $0.09 | 708,113 |
| 2018-12-27 | $0.09 | $0.09 | 931,749 |
| 2018-12-26 | $0.09 | $0.09 | 1,173,333 |
| 2018-12-24 | $0.08 | $0.08 | 3,351,891 |
| 2018-12-21 | $0.07 | $0.07 | 905,788 |
| 2018-12-20 | $0.06 | $0.06 | 451,768 |
| 2018-12-19 | $0.06 | $0.06 | 993,244 |
| 2018-12-18 | $0.06 | $0.06 | 890,180 |
| 2018-12-17 | $0.06 | $0.06 | 6,292,065 |
| 2018-12-14 | $0.07 | $0.07 | 593,723 |
| 2018-12-13 | $0.07 | $0.07 | 506,878 |
| 2018-12-12 | $0.07 | $0.07 | 280,500 |
| 2018-12-11 | $0.07 | $0.07 | 277,216 |
| 2018-12-10 | $0.07 | $0.07 | 628,187 |
| 2018-12-07 | $0.07 | $0.07 | 225,205 |
| 2018-12-06 | $0.07 | $0.07 | 530,209 |
| 2018-12-04 | $0.07 | $0.07 | 953,687 |
| 2018-12-03 | $0.07 | $0.07 | 644,998 |
| 2018-11-30 | $0.08 | $0.08 | 364,421 |
| 2018-11-29 | $0.07 | $0.07 | 570,983 |
| 2018-11-28 | $0.07 | $0.07 | 561,046 |
| 2018-11-27 | $0.06 | $0.06 | 260,802 |
| 2018-11-26 | $0.06 | $0.06 | 525,667 |
| 2018-11-23 | $0.07 | $0.07 | 203,477 |
| 2018-11-21 | $0.07 | $0.07 | 397,100 |
| 2018-11-20 | $0.07 | $0.07 | 361,391 |
| 2018-11-19 | $0.07 | $0.07 | 301,066 |
| 2018-11-16 | $0.07 | $0.07 | 557,895 |
| 2018-11-15 | $0.07 | $0.07 | 456,968 |
| 2018-11-14 | $0.09 | $0.09 | 464,054 |
| 2018-11-13 | $0.07 | $0.07 | 247,767 |
| 2018-11-12 | $0.07 | $0.07 | 897,376 |
| 2018-11-09 | $0.07 | $0.07 | 290,341 |
| 2018-11-08 | $0.07 | $0.07 | 93,946 |
| 2018-11-07 | $0.07 | $0.07 | 245,609 |
| 2018-11-06 | $0.07 | $0.07 | 334,403 |
| 2018-11-05 | $0.07 | $0.07 | 304,612 |
| 2018-11-02 | $0.08 | $0.08 | 239,509 |
| 2018-11-01 | $0.07 | $0.07 | 183,560 |
| 2018-10-31 | $0.08 | $0.08 | 338,895 |
| 2018-10-30 | $0.08 | $0.08 | 348,721 |
| 2018-10-29 | $0.07 | $0.07 | 575,192 |
| 2018-10-26 | $0.07 | $0.07 | 281,654 |
| 2018-10-25 | $0.08 | $0.08 | 485,848 |
| 2018-10-24 | $0.07 | $0.07 | 326,210 |
| 2018-10-23 | $0.07 | $0.07 | 235,404 |
| 2018-10-22 | $0.08 | $0.08 | 437,337 |
| 2018-10-19 | $0.08 | $0.08 | 564,988 |
| 2018-10-18 | $0.09 | $0.09 | 613,235 |
| 2018-10-17 | $0.08 | $0.08 | 229,550 |
| 2018-10-16 | $0.07 | $0.07 | 423,689 |
| 2018-10-15 | $0.07 | $0.07 | 284,737 |
| 2018-10-12 | $0.08 | $0.08 | 320,565 |
| 2018-10-11 | $0.08 | $0.08 | 495,409 |
| 2018-10-10 | $0.08 | $0.08 | 291,713 |
| 2018-10-09 | $0.08 | $0.08 | 588,616 |
| 2018-10-08 | $0.09 | $0.09 | 419,621 |
| 2018-10-05 | $0.09 | $0.09 | 865,381 |
| 2018-10-04 | $0.08 | $0.08 | 708,212 |
| 2018-10-03 | $0.08 | $0.08 | 699,781 |
| 2018-10-02 | $0.07 | $0.07 | 216,103 |
| 2018-10-01 | $0.08 | $0.08 | 254,751 |
| 2018-09-28 | $0.08 | $0.08 | 667,300 |
| 2018-09-27 | $0.08 | $0.08 | 358,580 |
| 2018-09-26 | $0.08 | $0.08 | 7,424,771 |
| 2018-09-25 | $0.07 | $0.07 | 962,656 |
| 2018-09-24 | $0.08 | $0.08 | 347,336 |
| 2018-09-21 | $0.08 | $0.08 | 198,500 |
| 2018-09-20 | $0.08 | $0.08 | 191,700 |
| 2018-09-19 | $0.08 | $0.08 | 1,013,300 |
| 2018-09-18 | $0.08 | $0.08 | 415,415 |
| 2018-09-17 | $0.08 | $0.08 | 386,113 |
| 2018-09-14 | $0.09 | $0.09 | 1,467,444 |
| 2018-09-13 | $0.09 | $0.09 | 808,715 |
| 2018-09-12 | $0.09 | $0.09 | 1,009,748 |
| 2018-09-11 | $0.09 | $0.09 | 1,162,837 |
| 2018-09-10 | $0.09 | $0.09 | 1,043,859 |
| 2018-09-07 | $0.09 | $0.09 | 256,751 |
| 2018-09-06 | $0.09 | $0.09 | 137,108 |
| 2018-09-05 | $0.09 | $0.09 | 205,096 |
| 2018-09-04 | $0.09 | $0.09 | 556,757 |
| 2018-08-31 | $0.09 | $0.09 | 1,323,161 |
| 2018-08-30 | $0.09 | $0.09 | 1,037,459 |
| 2018-08-29 | $0.08 | $0.08 | 817,043 |
| 2018-08-28 | $0.07 | $0.07 | 496,823 |
| 2018-08-27 | $0.07 | $0.07 | 366,590 |
| 2018-08-24 | $0.07 | $0.07 | 459,688 |
| 2018-08-23 | $0.07 | $0.07 | 449,130 |
| 2018-08-22 | $0.08 | $0.08 | 436,728 |
| 2018-08-21 | $0.07 | $0.07 | 716,816 |
| 2018-08-20 | $0.07 | $0.07 | 225,305 |
| 2018-08-17 | $0.07 | $0.07 | 926,991 |
| 2018-08-16 | $0.06 | $0.06 | 1,416,163 |
| 2018-08-15 | $0.07 | $0.07 | 598,730 |
| 2018-08-14 | $0.07 | $0.07 | 540,291 |
| 2018-08-13 | $0.08 | $0.08 | 1,225,445 |
| 2018-08-10 | $0.08 | $0.08 | 310,527 |
| 2018-08-09 | $0.08 | $0.08 | 840,328 |
| 2018-08-08 | $0.09 | $0.09 | 124,830 |
| 2018-08-07 | $0.09 | $0.09 | 279,182 |
| 2018-08-06 | $0.08 | $0.08 | 312,548 |
| 2018-08-03 | $0.08 | $0.08 | 476,333 |
| 2018-08-02 | $0.08 | $0.08 | 271,387 |
| 2018-08-01 | $0.09 | $0.09 | 239,597 |
| 2018-07-31 | $0.09 | $0.09 | 265,102 |
| 2018-07-30 | $0.09 | $0.09 | 357,399 |
| 2018-07-27 | $0.09 | $0.09 | 359,638 |
| 2018-07-26 | $0.08 | $0.08 | 434,845 |
| 2018-07-25 | $0.09 | $0.09 | 264,815 |
| 2018-07-24 | $0.09 | $0.09 | 140,678 |
| 2018-07-23 | $0.10 | $0.10 | 104,115 |
| 2018-07-20 | $0.09 | $0.09 | 314,237 |
| 2018-07-19 | $0.09 | $0.09 | 427,005 |
| 2018-07-18 | $0.09 | $0.09 | 119,020 |
| 2018-07-17 | $0.09 | $0.09 | 284,276 |
| 2018-07-16 | $0.10 | $0.10 | 485,877 |
| 2018-07-13 | $0.11 | $0.11 | 883,891 |
| 2018-07-12 | $0.10 | $0.10 | 499,289 |
| 2018-07-11 | $0.10 | $0.10 | 646,890 |
| 2018-07-10 | $0.09 | $0.09 | 1,182,467 |
| 2018-07-09 | $0.08 | $0.08 | 620,803 |
| 2018-07-06 | $0.08 | $0.08 | 867,982 |
| 2018-07-05 | $0.08 | $0.08 | 1,128,199 |
| 2018-07-03 | $0.08 | $0.08 | 483,450 |
| 2018-07-02 | $0.08 | $0.08 | 995,775 |
| 2018-06-29 | $0.08 | $0.08 | 533,599 |
| 2018-06-28 | $0.08 | $0.08 | 393,308 |
| 2018-06-27 | $0.08 | $0.08 | 2,315,781 |
| 2018-06-26 | $0.08 | $0.08 | 577,546 |
| 2018-06-25 | $0.09 | $0.09 | 874,059 |
| 2018-06-22 | $0.09 | $0.09 | 685,217 |
| 2018-06-21 | $0.10 | $0.10 | 969,086 |
| 2018-06-20 | $0.10 | $0.10 | 648,735 |
| 2018-06-19 | $0.11 | $0.11 | 575,741 |
| 2018-06-18 | $0.12 | $0.12 | 503,557 |
| 2018-06-15 | $0.12 | $0.12 | 585,672 |
| 2018-06-14 | $0.10 | $0.10 | 1,468,371 |
| 2018-06-13 | $0.11 | $0.11 | 1,005,339 |
| 2018-06-12 | $0.11 | $0.11 | 642,285 |
| 2018-06-11 | $0.11 | $0.11 | 281,184 |
| 2018-06-08 | $0.11 | $0.11 | 626,941 |
| 2018-06-07 | $0.11 | $0.11 | 292,175 |
| 2018-06-06 | $0.11 | $0.11 | 411,416 |
| 2018-06-05 | $0.11 | $0.11 | 669,991 |
| 2018-06-04 | $0.11 | $0.11 | 166,769 |
| 2018-06-01 | $0.11 | $0.11 | 243,343 |
| 2018-05-31 | $0.12 | $0.12 | 258,631 |
| 2018-05-30 | $0.13 | $0.13 | 660,820 |
| 2018-05-29 | $0.13 | $0.13 | 320,245 |
| 2018-05-25 | $0.13 | $0.13 | 296,270 |
| 2018-05-24 | $0.13 | $0.13 | 303,457 |
| 2018-05-23 | $0.14 | $0.14 | 425,006 |
| 2018-05-22 | $0.14 | $0.14 | 481,895 |
| 2018-05-21 | $0.15 | $0.15 | 520,791 |
| 2018-05-18 | $0.15 | $0.15 | 833,892 |
| 2018-05-17 | $0.15 | $0.15 | 1,262,075 |
| 2018-05-16 | $0.15 | $0.15 | 2,397,886 |
| 2018-05-15 | $0.13 | $0.13 | 311,566 |
| 2018-05-14 | $0.12 | $0.12 | 593,347 |
| 2018-05-11 | $0.13 | $0.13 | 1,579,433 |
| 2018-05-10 | $0.10 | $0.10 | 488,921 |
| 2018-05-09 | $0.10 | $0.10 | 340,952 |
| 2018-05-08 | $0.10 | $0.10 | 212,173 |
| 2018-05-07 | $0.10 | $0.10 | 301,716 |
| 2018-05-04 | $0.10 | $0.10 | 118,310 |
| 2018-05-03 | $0.11 | $0.11 | 929,642 |
| 2018-05-02 | $0.11 | $0.11 | 474,326 |
| 2018-05-01 | $0.11 | $0.11 | 370,910 |
| 2018-04-30 | $0.12 | $0.12 | 841,989 |
| 2018-04-27 | $0.13 | $0.13 | 268,100 |
| 2018-04-26 | $0.12 | $0.12 | 495,689 |
| 2018-04-25 | $0.12 | $0.12 | 462,748 |
| 2018-04-24 | $0.11 | $0.11 | 760,932 |
| 2018-04-23 | $0.12 | $0.12 | 660,134 |
| 2018-04-20 | $0.13 | $0.13 | 353,315 |
| 2018-04-19 | $0.13 | $0.13 | 422,318 |
| 2018-04-18 | $0.13 | $0.13 | 646,269 |
| 2018-04-17 | $0.14 | $0.14 | 143,192 |
| 2018-04-16 | $0.14 | $0.14 | 407,984 |
| 2018-04-13 | $0.14 | $0.14 | 661,459 |
| 2018-04-12 | $0.12 | $0.12 | 227,267 |
| 2018-04-11 | $0.12 | $0.12 | 442,138 |
| 2018-04-10 | $0.11 | $0.11 | 399,869 |
| 2018-04-09 | $0.11 | $0.11 | 313,072 |
| 2018-04-06 | $0.11 | $0.11 | 384,209 |
| 2018-04-05 | $0.11 | $0.11 | 373,332 |
| 2018-04-04 | $0.12 | $0.12 | 716,663 |
| 2018-04-03 | $0.12 | $0.12 | 2,258,309 |
| 2018-04-02 | $0.09 | $0.09 | 1,171,074 |
| 2018-03-29 | $0.10 | $0.10 | 405,306 |
| 2018-03-28 | $0.10 | $0.10 | 272,272 |
| 2018-03-27 | $0.10 | $0.10 | 667,216 |
| 2018-03-26 | $0.11 | $0.11 | 428,811 |
| 2018-03-23 | $0.11 | $0.11 | 316,281 |
| 2018-03-22 | $0.12 | $0.12 | 334,690 |
| 2018-03-21 | $0.11 | $0.11 | 341,898 |
| 2018-03-20 | $0.12 | $0.12 | 852,009 |
| 2018-03-19 | $0.11 | $0.11 | 969,221 |
| 2018-03-16 | $0.12 | $0.12 | 873,319 |
| 2018-03-15 | $0.14 | $0.14 | 776,968 |
| 2018-03-14 | $0.14 | $0.14 | 558,545 |
| 2018-03-13 | $0.14 | $0.14 | 384,573 |
| 2018-03-12 | $0.14 | $0.14 | 177,376 |
| 2018-03-09 | $0.15 | $0.15 | 521,042 |
| 2018-03-08 | $0.14 | $0.14 | 236,270 |
| 2018-03-07 | $0.15 | $0.15 | 166,252 |
| 2018-03-06 | $0.15 | $0.15 | 318,212 |
| 2018-03-05 | $0.15 | $0.15 | 382,688 |
| 2018-03-02 | $0.16 | $0.16 | 315,165 |
| 2018-03-01 | $0.16 | $0.16 | 139,663 |
| 2018-02-28 | $0.16 | $0.16 | 571,666 |
| 2018-02-27 | $0.16 | $0.16 | 358,140 |
| 2018-02-26 | $0.17 | $0.17 | 319,886 |
| 2018-02-23 | $0.18 | $0.18 | 548,417 |
| 2018-02-22 | $0.16 | $0.16 | 118,430 |
| 2018-02-21 | $0.16 | $0.16 | 214,120 |
| 2018-02-20 | $0.16 | $0.16 | 915,862 |
| 2018-02-16 | $0.18 | $0.18 | 436,492 |
| 2018-02-15 | $0.19 | $0.19 | 335,083 |
| 2018-02-14 | $0.18 | $0.18 | 504,535 |
| 2018-02-13 | $0.18 | $0.18 | 454,234 |
| 2018-02-12 | $0.17 | $0.17 | 501,709 |
| 2018-02-09 | $0.17 | $0.17 | 802,546 |
| 2018-02-08 | $0.14 | $0.14 | 1,777,970 |
| 2018-02-07 | $0.13 | $0.13 | 1,969,144 |
| 2018-02-06 | $0.17 | $0.17 | 2,046,905 |
| 2018-02-05 | $0.18 | $0.18 | 756,084 |
| 2018-02-02 | $0.19 | $0.19 | 600,615 |
| 2018-02-01 | $0.17 | $0.17 | 1,253,299 |
| 2018-01-31 | $0.20 | $0.20 | 150,737 |
| 2018-01-30 | $0.19 | $0.19 | 815,715 |
| 2018-01-29 | $0.20 | $0.20 | 921,365 |
| 2018-01-26 | $0.21 | $0.21 | 784,710 |
| 2018-01-25 | $0.21 | $0.21 | 1,287,503 |
| 2018-01-24 | $0.20 | $0.20 | 870,904 |
| 2018-01-23 | $0.19 | $0.19 | 2,967,040 |
| 2018-01-22 | $0.22 | $0.22 | 1,395,772 |
| 2018-01-19 | $0.23 | $0.23 | 1,133,236 |
| 2018-01-18 | $0.23 | $0.23 | 1,956,975 |
| 2018-01-17 | $0.20 | $0.20 | 1,612,188 |
| 2018-01-16 | $0.17 | $0.17 | 1,992,062 |
| 2018-01-12 | $0.17 | $0.17 | 1,410,987 |
| 2018-01-11 | $0.20 | $0.20 | 564,607 |
| 2018-01-10 | $0.21 | $0.21 | 701,598 |
| 2018-01-09 | $0.24 | $0.24 | 825,798 |
| 2018-01-08 | $0.23 | $0.23 | 605,490 |
| 2018-01-05 | $0.22 | $0.22 | 639,009 |
| 2018-01-04 | $0.22 | $0.22 | 1,180,513 |
| 2018-01-03 | $0.18 | $0.18 | 2,695,057 |
| 2018-01-02 | $0.23 | $0.23 | 948,959 |