Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.19 | $0.19 | 815,340 |
| 2013-12-30 | $0.19 | $0.19 | 352,759 |
| 2013-12-27 | $0.19 | $0.19 | 812,373 |
| 2013-12-26 | $0.19 | $0.19 | 540,092 |
| 2013-12-24 | $0.19 | $0.19 | 94,970 |
| 2013-12-23 | $0.19 | $0.19 | 1,525,950 |
| 2013-12-20 | $0.20 | $0.20 | 1,004,665 |
| 2013-12-19 | $0.20 | $0.20 | 1,301,148 |
| 2013-12-18 | $0.19 | $0.19 | 813,471 |
| 2013-12-17 | $0.17 | $0.17 | 290,703 |
| 2013-12-16 | $0.17 | $0.17 | 505,214 |
| 2013-12-13 | $0.17 | $0.17 | 331,281 |
| 2013-12-12 | $0.16 | $0.16 | 755,033 |
| 2013-12-11 | $0.16 | $0.16 | 567,280 |
| 2013-12-10 | $0.17 | $0.17 | 1,765,645 |
| 2013-12-09 | $0.18 | $0.18 | 1,416,551 |
| 2013-12-06 | $0.18 | $0.18 | 1,001,196 |
| 2013-12-05 | $0.17 | $0.17 | 656,111 |
| 2013-12-04 | $0.16 | $0.16 | 864,274 |
| 2013-12-03 | $0.13 | $0.13 | 443,531 |
| 2013-12-02 | $0.14 | $0.14 | 177,000 |
| 2013-11-29 | $0.14 | $0.14 | 128,580 |
| 2013-11-27 | $0.13 | $0.13 | 257,755 |
| 2013-11-26 | $0.14 | $0.14 | 314,175 |
| 2013-11-25 | $0.13 | $0.13 | 616,218 |
| 2013-11-22 | $0.13 | $0.13 | 677,652 |
| 2013-11-21 | $0.12 | $0.12 | 1,470,212 |
| 2013-11-20 | $0.13 | $0.13 | 2,650,990 |
| 2013-11-19 | $0.16 | $0.16 | 356,583 |
| 2013-11-18 | $0.16 | $0.16 | 860,744 |
| 2013-11-15 | $0.17 | $0.17 | 640,749 |
| 2013-11-14 | $0.17 | $0.17 | 961,727 |
| 2013-11-13 | $0.17 | $0.17 | 2,621,440 |
| 2013-11-12 | $0.19 | $0.19 | 652,391 |
| 2013-11-11 | $0.19 | $0.19 | 922,879 |
| 2013-11-08 | $0.20 | $0.20 | 828,044 |
| 2013-11-07 | $0.20 | $0.20 | 186,246 |
| 2013-11-06 | $0.20 | $0.20 | 421,631 |
| 2013-11-05 | $0.20 | $0.20 | 493,217 |
| 2013-11-04 | $0.20 | $0.20 | 797,842 |
| 2013-11-01 | $0.20 | $0.20 | 1,742,719 |
| 2013-10-31 | $0.21 | $0.21 | 1,305,628 |
| 2013-10-30 | $0.20 | $0.20 | 1,005,144 |
| 2013-10-29 | $0.20 | $0.20 | 1,522,024 |
| 2013-10-28 | $0.20 | $0.20 | 789,050 |
| 2013-10-25 | $0.20 | $0.20 | 711,441 |
| 2013-10-24 | $0.20 | $0.20 | 1,067,330 |
| 2013-10-23 | $0.20 | $0.20 | 887,518 |
| 2013-10-22 | $0.20 | $0.20 | 1,134,742 |
| 2013-10-21 | $0.21 | $0.21 | 2,499,500 |
| 2013-10-18 | $0.20 | $0.20 | 5,205,865 |
| 2013-10-17 | $0.18 | $0.18 | 3,033,259 |
| 2013-10-16 | $0.17 | $0.17 | 1,059,262 |
| 2013-10-15 | $0.16 | $0.16 | 437,561 |
| 2013-10-14 | $0.15 | $0.15 | 690,426 |
| 2013-10-11 | $0.16 | $0.16 | 793,292 |
| 2013-10-10 | $0.16 | $0.16 | 679,122 |
| 2013-10-09 | $0.16 | $0.16 | 1,552,827 |
| 2013-10-08 | $0.17 | $0.17 | 988,409 |
| 2013-10-07 | $0.16 | $0.16 | 4,488,306 |
| 2013-10-04 | $0.15 | $0.15 | 3,200,677 |
| 2013-10-03 | $0.17 | $0.17 | 4,591,014 |
| 2013-10-02 | $0.20 | $0.20 | 3,322,760 |
| 2013-10-01 | $0.16 | $0.16 | 2,683,521 |
| 2013-09-30 | $0.16 | $0.16 | 7,652,723 |
| 2013-09-27 | $0.14 | $0.14 | 5,694,932 |
| 2013-09-26 | $0.10 | $0.10 | 2,985,774 |
| 2013-09-25 | $0.09 | $0.09 | 1,251,577 |
| 2013-09-24 | $0.09 | $0.09 | 904,560 |
| 2013-09-23 | $0.09 | $0.09 | 914,986 |
| 2013-09-20 | $0.09 | $0.09 | 1,560,148 |
| 2013-09-19 | $0.08 | $0.08 | 1,742,944 |
| 2013-09-18 | $0.08 | $0.08 | 943,894 |
| 2013-09-17 | $0.07 | $0.07 | 487,900 |
| 2013-09-16 | $0.07 | $0.07 | 1,249,376 |
| 2013-09-13 | $0.07 | $0.07 | 2,648,510 |
| 2013-09-12 | $0.07 | $0.07 | 463,920 |
| 2013-09-11 | $0.07 | $0.07 | 391,131 |
| 2013-09-10 | $0.07 | $0.07 | 4,375,431 |
| 2013-09-09 | $0.07 | $0.07 | 1,203,154 |
| 2013-09-06 | $0.08 | $0.08 | 1,191,695 |
| 2013-09-05 | $0.07 | $0.07 | 1,907,044 |
| 2013-09-04 | $0.07 | $0.07 | 695,502 |
| 2013-09-03 | $0.08 | $0.08 | 1,645,198 |
| 2013-08-30 | $0.07 | $0.07 | 2,247,319 |
| 2013-08-29 | $0.06 | $0.06 | 1,089,346 |
| 2013-08-28 | $0.07 | $0.07 | 145,775 |
| 2013-08-27 | $0.06 | $0.06 | 917,913 |
| 2013-08-26 | $0.07 | $0.07 | 1,360,413 |
| 2013-08-23 | $0.07 | $0.07 | 886,722 |
| 2013-08-22 | $0.07 | $0.07 | 813,963 |
| 2013-08-21 | $0.07 | $0.07 | 1,951,584 |
| 2013-08-20 | $0.07 | $0.07 | 628,788 |
| 2013-08-19 | $0.07 | $0.07 | 878,817 |
| 2013-08-16 | $0.07 | $0.07 | 1,539,264 |
| 2013-08-15 | $0.07 | $0.07 | 2,391,657 |
| 2013-08-14 | $0.07 | $0.07 | 750,314 |
| 2013-08-13 | $0.07 | $0.07 | 2,394,428 |
| 2013-08-12 | $0.07 | $0.07 | 819,253 |
| 2013-08-09 | $0.07 | $0.07 | 785,516 |
| 2013-08-08 | $0.08 | $0.08 | 1,012,620 |
| 2013-08-07 | $0.08 | $0.08 | 806,020 |
| 2013-08-06 | $0.08 | $0.08 | 555,834 |
| 2013-08-05 | $0.08 | $0.08 | 873,814 |
| 2013-08-02 | $0.07 | $0.07 | 3,246,791 |
| 2013-08-01 | $0.08 | $0.08 | 2,271,658 |
| 2013-07-31 | $0.08 | $0.08 | 778,240 |
| 2013-07-30 | $0.08 | $0.08 | 1,318,805 |
| 2013-07-29 | $0.08 | $0.08 | 347,150 |
| 2013-07-26 | $0.08 | $0.08 | 2,099,345 |
| 2013-07-25 | $0.08 | $0.08 | 2,463,202 |
| 2013-07-24 | $0.07 | $0.07 | 1,539,036 |
| 2013-07-23 | $0.08 | $0.08 | 2,214,741 |
| 2013-07-22 | $0.09 | $0.09 | 2,061,956 |
| 2013-07-19 | $0.10 | $0.10 | 4,469,189 |
| 2013-07-18 | $0.08 | $0.08 | 1,700,002 |
| 2013-07-17 | $0.07 | $0.07 | 477,937 |
| 2013-07-16 | $0.08 | $0.08 | 1,779,027 |
| 2013-07-15 | $0.07 | $0.07 | 593,046 |
| 2013-07-12 | $0.07 | $0.07 | 627,374 |
| 2013-07-11 | $0.07 | $0.07 | 592,114 |
| 2013-07-10 | $0.07 | $0.07 | 1,767,028 |
| 2013-07-09 | $0.07 | $0.07 | 899,746 |
| 2013-07-08 | $0.07 | $0.07 | 441,599 |
| 2013-07-05 | $0.07 | $0.07 | 144,324 |
| 2013-07-03 | $0.07 | $0.07 | 131,376 |
| 2013-07-02 | $0.07 | $0.07 | 724,068 |
| 2013-07-01 | $0.07 | $0.07 | 916,685 |
| 2013-06-28 | $0.08 | $0.08 | 686,440 |
| 2013-06-27 | $0.07 | $0.07 | 338,700 |
| 2013-06-26 | $0.07 | $0.07 | 109,200 |
| 2013-06-25 | $0.07 | $0.07 | 240,785 |
| 2013-06-24 | $0.07 | $0.07 | 1,450,972 |
| 2013-06-21 | $0.07 | $0.07 | 1,185,250 |
| 2013-06-20 | $0.07 | $0.07 | 79,207 |
| 2013-06-19 | $0.07 | $0.07 | 430,000 |
| 2013-06-18 | $0.07 | $0.07 | 790,150 |
| 2013-06-17 | $0.08 | $0.08 | 3,288,308 |
| 2013-06-14 | $0.07 | $0.07 | 2,319,246 |
| 2013-06-13 | $0.07 | $0.07 | 530,540 |
| 2013-06-12 | $0.07 | $0.07 | 1,528,226 |
| 2013-06-11 | $0.07 | $0.07 | 819,480 |
| 2013-06-10 | $0.08 | $0.08 | 317,863 |
| 2013-06-07 | $0.08 | $0.08 | 357,355 |
| 2013-06-06 | $0.08 | $0.08 | 194,786 |
| 2013-06-05 | $0.08 | $0.08 | 1,096,122 |
| 2013-06-04 | $0.09 | $0.09 | 553,998 |
| 2013-06-03 | $0.08 | $0.08 | 1,343,920 |
| 2013-05-31 | $0.07 | $0.07 | 991,861 |
| 2013-05-30 | $0.08 | $0.08 | 1,577,365 |
| 2013-05-29 | $0.09 | $0.09 | 1,180,301 |
| 2013-05-28 | $0.09 | $0.09 | 1,042,210 |
| 2013-05-24 | $0.09 | $0.09 | 624,458 |
| 2013-05-23 | $0.09 | $0.09 | 601,317 |
| 2013-05-22 | $0.09 | $0.09 | 892,111 |
| 2013-05-21 | $0.09 | $0.09 | 1,690,400 |
| 2013-05-20 | $0.10 | $0.10 | 2,522,147 |
| 2013-05-17 | $0.08 | $0.08 | 594,533 |
| 2013-05-16 | $0.08 | $0.08 | 1,868,665 |
| 2013-05-15 | $0.09 | $0.09 | 629,607 |
| 2013-05-14 | $0.09 | $0.09 | 1,326,402 |
| 2013-05-13 | $0.09 | $0.09 | 1,616,265 |
| 2013-05-10 | $0.11 | $0.11 | 2,615,233 |
| 2013-05-09 | $0.10 | $0.10 | 2,312,361 |
| 2013-05-08 | $0.09 | $0.09 | 1,519,599 |
| 2013-05-07 | $0.09 | $0.09 | 5,959,184 |
| 2013-05-06 | $0.09 | $0.09 | 5,054,322 |
| 2013-05-03 | $0.07 | $0.07 | 4,870,431 |
| 2013-05-02 | $0.06 | $0.06 | 2,925,906 |
| 2013-05-01 | $0.07 | $0.07 | 8,561,243 |
| 2013-04-30 | $0.09 | $0.09 | 1,575,609 |
| 2013-04-29 | $0.10 | $0.10 | 1,231,474 |
| 2013-04-26 | $0.10 | $0.10 | 839,925 |
| 2013-04-25 | $0.10 | $0.10 | 1,619,070 |
| 2013-04-24 | $0.09 | $0.09 | 575,162 |
| 2013-04-23 | $0.09 | $0.09 | 1,504,177 |
| 2013-04-22 | $0.08 | $0.08 | 2,536,972 |
| 2013-04-19 | $0.08 | $0.08 | 1,483,736 |
| 2013-04-18 | $0.07 | $0.07 | 3,027,325 |
| 2013-04-17 | $0.07 | $0.07 | 1,699,895 |
| 2013-04-16 | $0.05 | $0.05 | 284,000 |
| 2013-04-15 | $0.05 | $0.05 | 301,250 |
| 2013-04-12 | $0.05 | $0.05 | 634,300 |
| 2013-04-11 | $0.05 | $0.05 | 154,100 |
| 2013-04-10 | $0.05 | $0.05 | 693,494 |
| 2013-04-09 | $0.05 | $0.05 | 303,295 |
| 2013-04-08 | $0.05 | $0.05 | 484,782 |
| 2013-04-05 | $0.05 | $0.05 | 2,536,584 |
| 2013-04-04 | $0.04 | $0.04 | 1,266,828 |
| 2013-04-03 | $0.05 | $0.05 | 1,172,750 |
| 2013-04-02 | $0.04 | $0.04 | 2,163,559 |
| 2013-04-01 | $0.04 | $0.04 | 846,971 |
| 2013-03-28 | $0.04 | $0.04 | 895,800 |
| 2013-03-27 | $0.04 | $0.04 | 139,900 |
| 2013-03-26 | $0.04 | $0.04 | 858,698 |
| 2013-03-25 | $0.04 | $0.04 | 1,502,500 |
| 2013-03-22 | $0.04 | $0.04 | 1,354,614 |
| 2013-03-21 | $0.04 | $0.04 | 427,896 |
| 2013-03-20 | $0.04 | $0.04 | 1,384,404 |
| 2013-03-19 | $0.03 | $0.03 | 1,268,115 |
| 2013-03-18 | $0.04 | $0.04 | 652,590 |
| 2013-03-15 | $0.04 | $0.04 | 742,190 |
| 2013-03-14 | $0.04 | $0.04 | 1,151,000 |
| 2013-03-13 | $0.04 | $0.04 | 452,595 |
| 2013-03-12 | $0.04 | $0.04 | 138,955 |
| 2013-03-11 | $0.04 | $0.04 | 882,508 |
| 2013-03-08 | $0.04 | $0.04 | 377,150 |
| 2013-03-07 | $0.05 | $0.05 | 697,645 |
| 2013-03-06 | $0.05 | $0.05 | 1,163,125 |
| 2013-03-05 | $0.04 | $0.04 | 520,950 |
| 2013-03-04 | $0.04 | $0.04 | 532,907 |
| 2013-03-01 | $0.05 | $0.05 | 906,456 |
| 2013-02-28 | $0.05 | $0.05 | 1,484,850 |
| 2013-02-27 | $0.04 | $0.04 | 945,509 |
| 2013-02-26 | $0.05 | $0.05 | 1,613,097 |
| 2013-02-25 | $0.05 | $0.05 | 653,647 |
| 2013-02-22 | $0.05 | $0.05 | 967,457 |
| 2013-02-21 | $0.05 | $0.05 | 1,647,755 |
| 2013-02-20 | $0.05 | $0.05 | 709,833 |
| 2013-02-19 | $0.04 | $0.04 | 1,242,847 |
| 2013-02-15 | $0.04 | $0.04 | 2,102,604 |
| 2013-02-14 | $0.04 | $0.04 | 1,155,596 |
| 2013-02-13 | $0.04 | $0.04 | 2,072,540 |
| 2013-02-12 | $0.04 | $0.04 | 2,046,935 |
| 2013-02-11 | $0.03 | $0.03 | 2,021,364 |
| 2013-02-08 | $0.03 | $0.03 | 1,658,300 |
| 2013-02-07 | $0.03 | $0.03 | 414,000 |
| 2013-02-06 | $0.02 | $0.02 | 879,750 |
| 2013-02-05 | $0.02 | $0.02 | 1,437,660 |
| 2013-02-04 | $0.02 | $0.02 | 2,089,696 |
| 2013-02-01 | $0.02 | $0.02 | 911,300 |
| 2013-01-31 | $0.02 | $0.02 | 440,915 |
| 2013-01-30 | $0.02 | $0.02 | 693,947 |
| 2013-01-29 | $0.02 | $0.02 | 852,204 |
| 2013-01-28 | $0.03 | $0.03 | 1,994,769 |
| 2013-01-25 | $0.03 | $0.03 | 2,072,220 |
| 2013-01-24 | $0.02 | $0.02 | 3,260,900 |
| 2013-01-23 | $0.02 | $0.02 | 1,410,050 |
| 2013-01-22 | $0.02 | $0.02 | 248,000 |
| 2013-01-18 | $0.02 | $0.02 | 3,180,337 |
| 2013-01-17 | $0.02 | $0.02 | 2,114,561 |
| 2013-01-16 | $0.02 | $0.02 | 881,000 |
| 2013-01-15 | $0.02 | $0.02 | 1,778,671 |
| 2013-01-14 | $0.03 | $0.03 | 1,259,227 |
| 2013-01-11 | $0.02 | $0.02 | 2,023,600 |
| 2013-01-10 | $0.02 | $0.02 | 883,104 |
| 2013-01-09 | $0.02 | $0.02 | 6,037,354 |
| 2013-01-08 | $0.03 | $0.03 | 6,873,386 |
| 2013-01-07 | $0.02 | $0.02 | 1,165,050 |
| 2013-01-04 | $0.01 | $0.01 | 610,000 |
| 2013-01-03 | $0.01 | $0.01 | 505,000 |
| 2013-01-02 | $0.02 | $0.02 | 4,696,356 |