Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.08 | $0.08 | 215,687 |
| 2015-12-30 | $0.08 | $0.08 | 21,826 |
| 2015-12-29 | $0.08 | $0.08 | 390,998 |
| 2015-12-28 | $0.08 | $0.08 | 328,412 |
| 2015-12-24 | $0.07 | $0.07 | 44,587 |
| 2015-12-23 | $0.08 | $0.08 | 336,836 |
| 2015-12-22 | $0.07 | $0.07 | 378,575 |
| 2015-12-21 | $0.08 | $0.08 | 143,160 |
| 2015-12-18 | $0.08 | $0.08 | 763,673 |
| 2015-12-17 | $0.07 | $0.07 | 851,700 |
| 2015-12-16 | $0.07 | $0.07 | 303,851 |
| 2015-12-15 | $0.08 | $0.08 | 20,500 |
| 2015-12-14 | $0.08 | $0.08 | 143,700 |
| 2015-12-11 | $0.09 | $0.09 | 501,375 |
| 2015-12-10 | $0.09 | $0.09 | 518,400 |
| 2015-12-09 | $0.09 | $0.09 | 411,950 |
| 2015-12-08 | $0.08 | $0.08 | 48,100 |
| 2015-12-07 | $0.09 | $0.09 | 283,335 |
| 2015-12-04 | $0.09 | $0.09 | 89,826 |
| 2015-12-03 | $0.09 | $0.09 | 278,737 |
| 2015-12-02 | $0.09 | $0.09 | 70,300 |
| 2015-12-01 | $0.09 | $0.09 | 147,500 |
| 2015-11-30 | $0.09 | $0.09 | 85,550 |
| 2015-11-27 | $0.10 | $0.10 | 16,000 |
| 2015-11-25 | $0.09 | $0.09 | 186,750 |
| 2015-11-24 | $0.09 | $0.09 | 321,706 |
| 2015-11-23 | $0.09 | $0.09 | 500,708 |
| 2015-11-20 | $0.09 | $0.09 | 239,232 |
| 2015-11-19 | $0.11 | $0.11 | 198,600 |
| 2015-11-18 | $0.10 | $0.10 | 300,948 |
| 2015-11-17 | $0.11 | $0.11 | 262,624 |
| 2015-11-16 | $0.11 | $0.11 | 545,572 |
| 2015-11-13 | $0.11 | $0.11 | 70,329 |
| 2015-11-12 | $0.11 | $0.11 | 57,083 |
| 2015-11-11 | $0.11 | $0.11 | 7,000 |
| 2015-11-10 | $0.11 | $0.11 | 53,360 |
| 2015-11-09 | $0.11 | $0.11 | 219,579 |
| 2015-11-06 | $0.11 | $0.11 | 95,471 |
| 2015-11-05 | $0.11 | $0.11 | 311,575 |
| 2015-11-04 | $0.11 | $0.11 | 139,050 |
| 2015-11-03 | $0.11 | $0.11 | 199,228 |
| 2015-11-02 | $0.11 | $0.11 | 261,996 |
| 2015-10-30 | $0.10 | $0.10 | 396,637 |
| 2015-10-29 | $0.09 | $0.09 | 23,782 |
| 2015-10-28 | $0.09 | $0.09 | 363,497 |
| 2015-10-27 | $0.10 | $0.10 | 645,386 |
| 2015-10-26 | $0.11 | $0.11 | 176,990 |
| 2015-10-23 | $0.11 | $0.11 | 290,967 |
| 2015-10-22 | $0.11 | $0.11 | 288,644 |
| 2015-10-21 | $0.11 | $0.11 | 117,913 |
| 2015-10-20 | $0.11 | $0.11 | 1,539,431 |
| 2015-10-19 | $0.11 | $0.11 | 192,124 |
| 2015-10-16 | $0.10 | $0.10 | 148,194 |
| 2015-10-15 | $0.11 | $0.11 | 89,074 |
| 2015-10-14 | $0.11 | $0.11 | 61,880 |
| 2015-10-13 | $0.11 | $0.11 | 405,641 |
| 2015-10-12 | $0.10 | $0.10 | 128,948 |
| 2015-10-09 | $0.10 | $0.10 | 184,499 |
| 2015-10-08 | $0.10 | $0.10 | 558,530 |
| 2015-10-07 | $0.11 | $0.11 | 80,516 |
| 2015-10-06 | $0.12 | $0.12 | 224,946 |
| 2015-10-05 | $0.13 | $0.13 | 555,422 |
| 2015-10-02 | $0.14 | $0.14 | 267,772 |
| 2015-10-01 | $0.14 | $0.14 | 167,372 |
| 2015-09-30 | $0.14 | $0.14 | 41,610 |
| 2015-09-29 | $0.14 | $0.14 | 350,807 |
| 2015-09-28 | $0.14 | $0.14 | 433,932 |
| 2015-09-25 | $0.14 | $0.14 | 712,845 |
| 2015-09-24 | $0.14 | $0.14 | 397,623 |
| 2015-09-23 | $0.15 | $0.15 | 585,153 |
| 2015-09-22 | $0.15 | $0.15 | 324,000 |
| 2015-09-21 | $0.15 | $0.15 | 253,267 |
| 2015-09-18 | $0.14 | $0.14 | 343,916 |
| 2015-09-17 | $0.14 | $0.14 | 258,585 |
| 2015-09-16 | $0.13 | $0.13 | 291,825 |
| 2015-09-15 | $0.13 | $0.13 | 246,412 |
| 2015-09-14 | $0.12 | $0.12 | 321,216 |
| 2015-09-11 | $0.12 | $0.12 | 385,285 |
| 2015-09-10 | $0.12 | $0.12 | 422,469 |
| 2015-09-09 | $0.12 | $0.12 | 226,763 |
| 2015-09-08 | $0.13 | $0.13 | 881,601 |
| 2015-09-04 | $0.13 | $0.13 | 453,550 |
| 2015-09-03 | $0.12 | $0.12 | 285,926 |
| 2015-09-02 | $0.12 | $0.12 | 326,227 |
| 2015-09-01 | $0.12 | $0.12 | 133,050 |
| 2015-08-31 | $0.11 | $0.11 | 523,465 |
| 2015-08-28 | $0.11 | $0.11 | 207,150 |
| 2015-08-27 | $0.10 | $0.10 | 1,105,264 |
| 2015-08-26 | $0.09 | $0.09 | 264,149 |
| 2015-08-25 | $0.09 | $0.09 | 160,662 |
| 2015-08-24 | $0.09 | $0.09 | 440,916 |
| 2015-08-21 | $0.10 | $0.10 | 161,387 |
| 2015-08-20 | $0.10 | $0.10 | 402,976 |
| 2015-08-19 | $0.11 | $0.11 | 331,989 |
| 2015-08-18 | $0.12 | $0.12 | 630,363 |
| 2015-08-17 | $0.12 | $0.12 | 200,763 |
| 2015-08-14 | $0.13 | $0.13 | 966,093 |
| 2015-08-13 | $0.13 | $0.13 | 1,367,770 |
| 2015-08-12 | $0.12 | $0.12 | 2,115,946 |
| 2015-08-11 | $0.11 | $0.11 | 2,491,446 |
| 2015-08-10 | $0.08 | $0.08 | 881,366 |
| 2015-08-07 | $0.07 | $0.07 | 317,748 |
| 2015-08-06 | $0.08 | $0.08 | 136,071 |
| 2015-08-05 | $0.07 | $0.07 | 70,166 |
| 2015-08-04 | $0.07 | $0.07 | 38,735 |
| 2015-08-03 | $0.07 | $0.07 | 25,732 |
| 2015-07-31 | $0.08 | $0.08 | 30,000 |
| 2015-07-30 | $0.08 | $0.08 | 169,652 |
| 2015-07-29 | $0.07 | $0.07 | 60,078 |
| 2015-07-28 | $0.07 | $0.07 | 145,812 |
| 2015-07-27 | $0.08 | $0.08 | 60,010 |
| 2015-07-24 | $0.08 | $0.08 | 207,200 |
| 2015-07-23 | $0.08 | $0.08 | 274,285 |
| 2015-07-22 | $0.08 | $0.08 | 232,400 |
| 2015-07-21 | $0.07 | $0.07 | 75,610 |
| 2015-07-20 | $0.07 | $0.07 | 236,850 |
| 2015-07-17 | $0.08 | $0.08 | 97,600 |
| 2015-07-16 | $0.08 | $0.08 | 100,102 |
| 2015-07-15 | $0.08 | $0.08 | 227,120 |
| 2015-07-14 | $0.08 | $0.08 | 439,690 |
| 2015-07-13 | $0.09 | $0.09 | 368,840 |
| 2015-07-10 | $0.09 | $0.09 | 16,466 |
| 2015-07-09 | $0.09 | $0.09 | 264,041 |
| 2015-07-08 | $0.09 | $0.09 | 50,610 |
| 2015-07-07 | $0.09 | $0.09 | 178,500 |
| 2015-07-06 | $0.09 | $0.09 | 1,060,366 |
| 2015-07-02 | $0.09 | $0.09 | 114,607 |
| 2015-07-01 | $0.09 | $0.09 | 380,340 |
| 2015-06-30 | $0.09 | $0.09 | 70,500 |
| 2015-06-29 | $0.09 | $0.09 | 324,201 |
| 2015-06-26 | $0.09 | $0.09 | 51,500 |
| 2015-06-25 | $0.09 | $0.09 | 149,755 |
| 2015-06-24 | $0.09 | $0.09 | 89,550 |
| 2015-06-23 | $0.09 | $0.09 | 67,870 |
| 2015-06-22 | $0.10 | $0.10 | 296,800 |
| 2015-06-19 | $0.10 | $0.10 | 440,669 |
| 2015-06-18 | $0.10 | $0.10 | 168,500 |
| 2015-06-17 | $0.09 | $0.09 | 80,275 |
| 2015-06-16 | $0.09 | $0.09 | 464,415 |
| 2015-06-15 | $0.09 | $0.09 | 356,100 |
| 2015-06-12 | $0.09 | $0.09 | 237,340 |
| 2015-06-11 | $0.10 | $0.10 | 299,816 |
| 2015-06-10 | $0.09 | $0.09 | 544,706 |
| 2015-06-09 | $0.10 | $0.10 | 236,708 |
| 2015-06-08 | $0.11 | $0.11 | 372,053 |
| 2015-06-05 | $0.11 | $0.11 | 572,138 |
| 2015-06-04 | $0.12 | $0.12 | 433,103 |
| 2015-06-03 | $0.12 | $0.12 | 2,777,990 |
| 2015-06-02 | $0.09 | $0.09 | 799,689 |
| 2015-06-01 | $0.09 | $0.09 | 633,659 |
| 2015-05-29 | $0.07 | $0.07 | 35,000 |
| 2015-05-28 | $0.07 | $0.07 | 238,034 |
| 2015-05-27 | $0.07 | $0.07 | 148,120 |
| 2015-05-26 | $0.08 | $0.08 | 140,388 |
| 2015-05-22 | $0.08 | $0.08 | 267,164 |
| 2015-05-21 | $0.08 | $0.08 | 60,451 |
| 2015-05-20 | $0.08 | $0.08 | 154,004 |
| 2015-05-19 | $0.08 | $0.08 | 411,786 |
| 2015-05-18 | $0.08 | $0.08 | 51,707 |
| 2015-05-15 | $0.08 | $0.08 | 522,400 |
| 2015-05-14 | $0.07 | $0.07 | 442,171 |
| 2015-05-13 | $0.07 | $0.07 | 158,208 |
| 2015-05-12 | $0.07 | $0.07 | 288,150 |
| 2015-05-11 | $0.06 | $0.06 | 421,715 |
| 2015-05-08 | $0.07 | $0.07 | 516,771 |
| 2015-05-07 | $0.07 | $0.07 | 186,014 |
| 2015-05-06 | $0.07 | $0.07 | 269,998 |
| 2015-05-05 | $0.07 | $0.07 | 20,625 |
| 2015-05-04 | $0.07 | $0.07 | 40,932 |
| 2015-05-01 | $0.07 | $0.07 | 345,875 |
| 2015-04-30 | $0.07 | $0.07 | 27,314 |
| 2015-04-29 | $0.07 | $0.07 | 167,900 |
| 2015-04-28 | $0.07 | $0.07 | 41,862 |
| 2015-04-27 | $0.08 | $0.08 | 249,030 |
| 2015-04-24 | $0.07 | $0.07 | 197,300 |
| 2015-04-23 | $0.08 | $0.08 | 31,300 |
| 2015-04-22 | $0.08 | $0.08 | 177,803 |
| 2015-04-21 | $0.08 | $0.08 | 20,000 |
| 2015-04-20 | $0.08 | $0.08 | 173,200 |
| 2015-04-17 | $0.08 | $0.08 | 18,200 |
| 2015-04-16 | $0.09 | $0.09 | 142,700 |
| 2015-04-15 | $0.09 | $0.09 | 437,700 |
| 2015-04-14 | $0.09 | $0.09 | 0 |
| 2015-04-13 | $0.09 | $0.09 | 116,500 |
| 2015-04-10 | $0.09 | $0.09 | 597,335 |
| 2015-04-09 | $0.08 | $0.08 | 226,881 |
| 2015-04-08 | $0.08 | $0.08 | 390,249 |
| 2015-04-07 | $0.08 | $0.08 | 151,700 |
| 2015-04-06 | $0.09 | $0.09 | 34,055 |
| 2015-04-02 | $0.09 | $0.09 | 188,814 |
| 2015-04-01 | $0.09 | $0.09 | 76,500 |
| 2015-03-31 | $0.09 | $0.09 | 554,400 |
| 2015-03-30 | $0.09 | $0.09 | 255,346 |
| 2015-03-27 | $0.09 | $0.09 | 80,472 |
| 2015-03-26 | $0.09 | $0.09 | 386,493 |
| 2015-03-25 | $0.09 | $0.09 | 232,375 |
| 2015-03-24 | $0.09 | $0.09 | 423,980 |
| 2015-03-23 | $0.09 | $0.09 | 220,840 |
| 2015-03-20 | $0.09 | $0.09 | 388,274 |
| 2015-03-19 | $0.09 | $0.09 | 360,151 |
| 2015-03-18 | $0.11 | $0.11 | 1,526,966 |
| 2015-03-17 | $0.08 | $0.08 | 229,500 |
| 2015-03-16 | $0.08 | $0.08 | 184,960 |
| 2015-03-13 | $0.08 | $0.08 | 1,399,000 |
| 2015-03-12 | $0.08 | $0.08 | 288,804 |
| 2015-03-11 | $0.07 | $0.07 | 94,714 |
| 2015-03-10 | $0.08 | $0.08 | 252,900 |
| 2015-03-09 | $0.08 | $0.08 | 737,750 |
| 2015-03-06 | $0.08 | $0.08 | 182,800 |
| 2015-03-05 | $0.09 | $0.09 | 81,810 |
| 2015-03-04 | $0.09 | $0.09 | 111,884 |
| 2015-03-03 | $0.09 | $0.09 | 243,560 |
| 2015-03-02 | $0.08 | $0.08 | 682,972 |
| 2015-02-27 | $0.08 | $0.08 | 423,359 |
| 2015-02-26 | $0.08 | $0.08 | 136,403 |
| 2015-02-25 | $0.07 | $0.07 | 49,455 |
| 2015-02-24 | $0.08 | $0.08 | 242,740 |
| 2015-02-23 | $0.08 | $0.08 | 231,325 |
| 2015-02-20 | $0.08 | $0.08 | 81,250 |
| 2015-02-19 | $0.09 | $0.09 | 128,844 |
| 2015-02-18 | $0.09 | $0.09 | 125,854 |
| 2015-02-17 | $0.09 | $0.09 | 209,430 |
| 2015-02-13 | $0.09 | $0.09 | 290,635 |
| 2015-02-12 | $0.09 | $0.09 | 144,975 |
| 2015-02-11 | $0.09 | $0.09 | 143,780 |
| 2015-02-10 | $0.08 | $0.08 | 136,761 |
| 2015-02-09 | $0.08 | $0.08 | 175,339 |
| 2015-02-06 | $0.10 | $0.10 | 454,481 |
| 2015-02-05 | $0.09 | $0.09 | 87,675 |
| 2015-02-04 | $0.09 | $0.09 | 77,500 |
| 2015-02-03 | $0.08 | $0.08 | 114,209 |
| 2015-02-02 | $0.08 | $0.08 | 133,300 |
| 2015-01-30 | $0.08 | $0.08 | 297,695 |
| 2015-01-29 | $0.08 | $0.08 | 135,269 |
| 2015-01-28 | $0.08 | $0.08 | 260,890 |
| 2015-01-27 | $0.09 | $0.09 | 188,000 |
| 2015-01-26 | $0.10 | $0.10 | 327,211 |
| 2015-01-23 | $0.09 | $0.09 | 304,445 |
| 2015-01-22 | $0.08 | $0.08 | 278,698 |
| 2015-01-21 | $0.09 | $0.09 | 123,496 |
| 2015-01-20 | $0.09 | $0.09 | 124,437 |
| 2015-01-16 | $0.09 | $0.09 | 153,770 |
| 2015-01-15 | $0.08 | $0.08 | 192,507 |
| 2015-01-14 | $0.09 | $0.09 | 268,997 |
| 2015-01-13 | $0.09 | $0.09 | 450,200 |
| 2015-01-12 | $0.09 | $0.09 | 291,983 |
| 2015-01-09 | $0.08 | $0.08 | 381,250 |
| 2015-01-08 | $0.08 | $0.08 | 197,218 |
| 2015-01-07 | $0.08 | $0.08 | 145,086 |
| 2015-01-06 | $0.06 | $0.06 | 239,600 |
| 2015-01-05 | $0.06 | $0.06 | 412,905 |
| 2015-01-02 | $0.07 | $0.07 | 106,978 |