Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 5,433,705 |
| 2024-12-30 | $0.01 | $0.01 | 3,750,716 |
| 2024-12-27 | $0.01 | $0.01 | 1,719,705 |
| 2024-12-26 | $0.01 | $0.01 | 906,624 |
| 2024-12-24 | $0.01 | $0.01 | 15,206 |
| 2024-12-23 | $0.01 | $0.01 | 1,307,982 |
| 2024-12-20 | $0.01 | $0.01 | 1,140,485 |
| 2024-12-19 | $0.01 | $0.01 | 1,938,728 |
| 2024-12-18 | $0.01 | $0.01 | 1,737,501 |
| 2024-12-17 | $0.01 | $0.01 | 3,417,458 |
| 2024-12-16 | $0.01 | $0.01 | 2,184,146 |
| 2024-12-13 | $0.01 | $0.01 | 4,690,424 |
| 2024-12-12 | $0.01 | $0.01 | 3,905,081 |
| 2024-12-11 | $0.01 | $0.01 | 1,759,581 |
| 2024-12-10 | $0.01 | $0.01 | 1,431,627 |
| 2024-12-09 | $0.01 | $0.01 | 2,917,421 |
| 2024-12-06 | $0.01 | $0.01 | 3,612,783 |
| 2024-12-05 | $0.01 | $0.01 | 1,825,153 |
| 2024-12-04 | $0.01 | $0.01 | 2,562,129 |
| 2024-12-03 | $0.01 | $0.01 | 2,308,088 |
| 2024-12-02 | $0.01 | $0.01 | 2,511,206 |
| 2024-11-29 | $0.01 | $0.01 | 413,711 |
| 2024-11-27 | $0.01 | $0.01 | 469,926 |
| 2024-11-26 | $0.01 | $0.01 | 1,839,974 |
| 2024-11-25 | $0.01 | $0.01 | 2,157,205 |
| 2024-11-22 | $0.01 | $0.01 | 618,792 |
| 2024-11-21 | $0.01 | $0.01 | 830,549 |
| 2024-11-20 | $0.01 | $0.01 | 1,539,361 |
| 2024-11-19 | $0.01 | $0.01 | 962,627 |
| 2024-11-18 | $0.01 | $0.01 | 1,915,305 |
| 2024-11-15 | $0.01 | $0.01 | 497,777 |
| 2024-11-14 | $0.01 | $0.01 | 3,074,223 |
| 2024-11-13 | $0.01 | $0.01 | 5,939,062 |
| 2024-11-12 | $0.01 | $0.01 | 1,448,609 |
| 2024-11-11 | $0.01 | $0.01 | 5,361,231 |
| 2024-11-08 | $0.01 | $0.01 | 1,788,465 |
| 2024-11-07 | $0.01 | $0.01 | 1,468,558 |
| 2024-11-06 | $0.01 | $0.01 | 2,224,535 |
| 2024-11-05 | $0.01 | $0.01 | 3,727,138 |
| 2024-11-04 | $0.01 | $0.01 | 2,212,616 |
| 2024-11-01 | $0.01 | $0.01 | 652,150 |
| 2024-10-31 | $0.01 | $0.01 | 2,222,807 |
| 2024-10-30 | $0.01 | $0.01 | 3,025,873 |
| 2024-10-29 | $0.01 | $0.01 | 5,149,852 |
| 2024-10-28 | $0.01 | $0.01 | 3,795,118 |
| 2024-10-25 | $0.01 | $0.01 | 4,459,826 |
| 2024-10-24 | $0.01 | $0.01 | 2,328,642 |
| 2024-10-23 | $0.01 | $0.01 | 1,341,540 |
| 2024-10-22 | $0.01 | $0.01 | 479,334 |
| 2024-10-21 | $0.01 | $0.01 | 2,147,645 |
| 2024-10-18 | $0.01 | $0.01 | 1,113,735 |
| 2024-10-17 | $0.01 | $0.01 | 957,063 |
| 2024-10-16 | $0.01 | $0.01 | 2,040,285 |
| 2024-10-15 | $0.01 | $0.01 | 8,851,127 |
| 2024-10-14 | $0.01 | $0.01 | 10,001,994 |
| 2024-10-11 | $0.01 | $0.01 | 1,884,067 |
| 2024-10-10 | $0.01 | $0.01 | 1,238,526 |
| 2024-10-09 | $0.01 | $0.01 | 167,082 |
| 2024-10-08 | $0.01 | $0.01 | 296,972 |
| 2024-10-07 | $0.01 | $0.01 | 922,980 |
| 2024-10-04 | $0.01 | $0.01 | 6,350,275 |
| 2024-10-03 | $0.01 | $0.01 | 841,220 |
| 2024-10-02 | $0.01 | $0.01 | 227,819 |
| 2024-10-01 | $0.01 | $0.01 | 5,422,001 |
| 2024-09-30 | $0.01 | $0.01 | 2,303,791 |
| 2024-09-27 | $0.01 | $0.01 | 157,298 |
| 2024-09-26 | $0.01 | $0.01 | 1,353,855 |
| 2024-09-25 | $0.01 | $0.01 | 3,270,832 |
| 2024-09-24 | $0.01 | $0.01 | 2,708,048 |
| 2024-09-23 | $0.01 | $0.01 | 6,402,643 |
| 2024-09-20 | $0.01 | $0.01 | 2,332,580 |
| 2024-09-19 | $0.01 | $0.01 | 2,463,854 |
| 2024-09-18 | $0.01 | $0.01 | 2,541,357 |
| 2024-09-17 | $0.01 | $0.01 | 1,548,335 |
| 2024-09-16 | $0.01 | $0.01 | 2,638,433 |
| 2024-09-13 | $0.01 | $0.01 | 4,195,408 |
| 2024-09-12 | $0.01 | $0.01 | 4,554,846 |
| 2024-09-11 | $0.01 | $0.01 | 2,028,006 |
| 2024-09-10 | $0.01 | $0.01 | 1,066,183 |
| 2024-09-09 | $0.01 | $0.01 | 345,800 |
| 2024-09-06 | $0.01 | $0.01 | 2,088,100 |
| 2024-09-05 | $0.01 | $0.01 | 868,761 |
| 2024-09-04 | $0.01 | $0.01 | 2,630,944 |
| 2024-09-03 | $0.01 | $0.01 | 4,190,316 |
| 2024-08-30 | $0.01 | $0.01 | 6,467,088 |
| 2024-08-29 | $0.01 | $0.01 | 13,845,764 |
| 2024-08-28 | $0.01 | $0.01 | 12,125,951 |
| 2024-08-27 | $0.01 | $0.01 | 2,779,647 |
| 2024-08-26 | $0.01 | $0.01 | 4,533,782 |
| 2024-08-23 | $0.01 | $0.01 | 7,804,957 |
| 2024-08-22 | $0.01 | $0.01 | 2,909,062 |
| 2024-08-21 | $0.01 | $0.01 | 6,124,431 |
| 2024-08-20 | $0.01 | $0.01 | 7,257,385 |
| 2024-08-19 | $0.02 | $0.02 | 14,847,863 |
| 2024-08-16 | $0.02 | $0.02 | 4,819,010 |
| 2024-08-15 | $0.02 | $0.02 | 3,442,342 |
| 2024-08-14 | $0.02 | $0.02 | 3,175,346 |
| 2024-08-13 | $0.02 | $0.02 | 5,253,836 |
| 2024-08-12 | $0.02 | $0.02 | 3,428,702 |
| 2024-08-09 | $0.01 | $0.01 | 2,117,551 |
| 2024-08-08 | $0.02 | $0.02 | 3,528,339 |
| 2024-08-07 | $0.01 | $0.01 | 3,323,089 |
| 2024-08-06 | $0.01 | $0.01 | 1,487,620 |
| 2024-08-05 | $0.01 | $0.01 | 3,452,359 |
| 2024-08-02 | $0.01 | $0.01 | 3,202,910 |
| 2024-08-01 | $0.01 | $0.01 | 3,987,125 |
| 2024-07-31 | $0.01 | $0.01 | 2,794,003 |
| 2024-07-30 | $0.01 | $0.01 | 2,117,444 |
| 2024-07-29 | $0.01 | $0.01 | 4,339,513 |
| 2024-07-26 | $0.01 | $0.01 | 5,681,302 |
| 2024-07-25 | $0.01 | $0.01 | 4,242,897 |
| 2024-07-24 | $0.02 | $0.02 | 3,417,049 |
| 2024-07-23 | $0.02 | $0.02 | 2,683,111 |
| 2024-07-22 | $0.01 | $0.01 | 10,321,108 |
| 2024-07-19 | $0.01 | $0.01 | 25,143,662 |
| 2024-07-18 | $0.02 | $0.02 | 2,866,886 |
| 2024-07-17 | $0.02 | $0.02 | 6,452,734 |
| 2024-07-16 | $0.02 | $0.02 | 5,589,163 |
| 2024-07-15 | $0.02 | $0.02 | 4,328,840 |
| 2024-07-12 | $0.02 | $0.02 | 12,129,473 |
| 2024-07-11 | $0.02 | $0.02 | 5,899,265 |
| 2024-07-10 | $0.02 | $0.02 | 8,510,731 |
| 2024-07-09 | $0.03 | $0.03 | 13,834,547 |
| 2024-07-08 | $0.02 | $0.02 | 5,231,870 |
| 2024-07-05 | $0.02 | $0.02 | 4,188,382 |
| 2024-07-03 | $0.02 | $0.02 | 2,834,162 |
| 2024-07-02 | $0.02 | $0.02 | 7,375,457 |
| 2024-07-01 | $0.02 | $0.02 | 1,670,328 |
| 2024-06-28 | $0.02 | $0.02 | 1,820,919 |
| 2024-06-27 | $0.02 | $0.02 | 1,380,023 |
| 2024-06-26 | $0.02 | $0.02 | 1,277,118 |
| 2024-06-25 | $0.02 | $0.02 | 2,249,464 |
| 2024-06-24 | $0.02 | $0.02 | 2,915,761 |
| 2024-06-21 | $0.02 | $0.02 | 4,695,107 |
| 2024-06-20 | $0.02 | $0.02 | 4,323,181 |
| 2024-06-18 | $0.02 | $0.02 | 976,320 |
| 2024-06-17 | $0.02 | $0.02 | 5,678,661 |
| 2024-06-14 | $0.02 | $0.02 | 2,361,394 |
| 2024-06-13 | $0.02 | $0.02 | 1,078,231 |
| 2024-06-12 | $0.02 | $0.02 | 1,901,889 |
| 2024-06-11 | $0.02 | $0.02 | 2,359,858 |
| 2024-06-10 | $0.02 | $0.02 | 3,057,293 |
| 2024-06-07 | $0.02 | $0.02 | 1,862,300 |
| 2024-06-06 | $0.02 | $0.02 | 1,737,784 |
| 2024-06-05 | $0.02 | $0.02 | 2,405,531 |
| 2024-06-04 | $0.02 | $0.02 | 3,486,620 |
| 2024-06-03 | $0.02 | $0.02 | 3,062,080 |
| 2024-05-31 | $0.02 | $0.02 | 3,587,539 |
| 2024-05-30 | $0.02 | $0.02 | 2,326,276 |
| 2024-05-29 | $0.02 | $0.02 | 2,311,229 |
| 2024-05-28 | $0.02 | $0.02 | 3,339,561 |
| 2024-05-24 | $0.02 | $0.02 | 3,007,030 |
| 2024-05-23 | $0.02 | $0.02 | 2,667,453 |
| 2024-05-22 | $0.01 | $0.01 | 4,876,871 |
| 2024-05-21 | $0.02 | $0.02 | 3,582,785 |
| 2024-05-20 | $0.02 | $0.02 | 4,000,832 |
| 2024-05-17 | $0.02 | $0.02 | 2,080,096 |
| 2024-05-16 | $0.02 | $0.02 | 2,065,645 |
| 2024-05-15 | $0.02 | $0.02 | 1,290,564 |
| 2024-05-14 | $0.02 | $0.02 | 8,531,071 |
| 2024-05-13 | $0.02 | $0.02 | 5,112,455 |
| 2024-05-10 | $0.02 | $0.02 | 2,228,440 |
| 2024-05-09 | $0.02 | $0.02 | 3,255,921 |
| 2024-05-08 | $0.02 | $0.02 | 8,453,042 |
| 2024-05-07 | $0.02 | $0.02 | 2,933,326 |
| 2024-05-06 | $0.02 | $0.02 | 6,597,356 |
| 2024-05-03 | $0.02 | $0.02 | 13,105,272 |
| 2024-05-02 | $0.02 | $0.02 | 11,977,846 |
| 2024-05-01 | $0.01 | $0.01 | 21,484,432 |
| 2024-04-30 | $0.01 | $0.01 | 1,468,473 |
| 2024-04-29 | $0.01 | $0.01 | 2,354,361 |
| 2024-04-26 | $0.01 | $0.01 | 1,367,439 |
| 2024-04-25 | $0.01 | $0.01 | 1,818,640 |
| 2024-04-24 | $0.01 | $0.01 | 2,277,204 |
| 2024-04-23 | $0.01 | $0.01 | 873,896 |
| 2024-04-22 | $0.01 | $0.01 | 3,807,442 |
| 2024-04-19 | $0.01 | $0.01 | 1,804,834 |
| 2024-04-18 | $0.01 | $0.01 | 1,590,422 |
| 2024-04-17 | $0.01 | $0.01 | 382,934 |
| 2024-04-16 | $0.01 | $0.01 | 1,508,251 |
| 2024-04-15 | $0.01 | $0.01 | 1,072,108 |
| 2024-04-12 | $0.01 | $0.01 | 548,122 |
| 2024-04-11 | $0.01 | $0.01 | 3,770,632 |
| 2024-04-10 | $0.01 | $0.01 | 1,017,154 |
| 2024-04-09 | $0.01 | $0.01 | 2,438,539 |
| 2024-04-08 | $0.01 | $0.01 | 830,689 |
| 2024-04-05 | $0.01 | $0.01 | 1,520,019 |
| 2024-04-04 | $0.01 | $0.01 | 1,617,228 |
| 2024-04-03 | $0.02 | $0.02 | 1,112,147 |
| 2024-04-02 | $0.02 | $0.02 | 845,813 |
| 2024-04-01 | $0.02 | $0.02 | 3,588,370 |
| 2024-03-28 | $0.02 | $0.02 | 1,011,136 |
| 2024-03-27 | $0.02 | $0.02 | 980,389 |
| 2024-03-26 | $0.02 | $0.02 | 421,636 |
| 2024-03-25 | $0.02 | $0.02 | 2,024,083 |
| 2024-03-22 | $0.02 | $0.02 | 1,819,925 |
| 2024-03-21 | $0.02 | $0.02 | 1,653,426 |
| 2024-03-20 | $0.02 | $0.02 | 1,131,623 |
| 2024-03-19 | $0.02 | $0.02 | 1,979,795 |
| 2024-03-18 | $0.02 | $0.02 | 1,739,231 |
| 2024-03-15 | $0.02 | $0.02 | 634,287 |
| 2024-03-14 | $0.02 | $0.02 | 831,260 |
| 2024-03-13 | $0.02 | $0.02 | 1,282,019 |
| 2024-03-12 | $0.02 | $0.02 | 1,817,809 |
| 2024-03-11 | $0.02 | $0.02 | 1,488,467 |
| 2024-03-08 | $0.02 | $0.02 | 1,220,365 |
| 2024-03-07 | $0.02 | $0.02 | 1,126,579 |
| 2024-03-06 | $0.02 | $0.02 | 1,940,521 |
| 2024-03-05 | $0.02 | $0.02 | 2,847,893 |
| 2024-03-04 | $0.02 | $0.02 | 1,062,992 |
| 2024-03-01 | $0.02 | $0.02 | 5,463,279 |
| 2024-02-29 | $0.02 | $0.02 | 1,561,231 |
| 2024-02-28 | $0.02 | $0.02 | 2,141,762 |
| 2024-02-27 | $0.02 | $0.02 | 1,114,501 |
| 2024-02-26 | $0.02 | $0.02 | 810,238 |
| 2024-02-23 | $0.02 | $0.02 | 4,078,947 |
| 2024-02-22 | $0.02 | $0.02 | 3,103,626 |
| 2024-02-21 | $0.02 | $0.02 | 2,620,700 |
| 2024-02-20 | $0.02 | $0.02 | 5,893,903 |
| 2024-02-16 | $0.02 | $0.02 | 2,905,565 |
| 2024-02-15 | $0.02 | $0.02 | 6,098,809 |
| 2024-02-14 | $0.02 | $0.02 | 2,483,048 |
| 2024-02-13 | $0.02 | $0.02 | 1,742,856 |
| 2024-02-12 | $0.02 | $0.02 | 2,305,564 |
| 2024-02-09 | $0.02 | $0.02 | 3,816,216 |
| 2024-02-08 | $0.02 | $0.02 | 2,174,147 |
| 2024-02-07 | $0.02 | $0.02 | 1,138,193 |
| 2024-02-06 | $0.02 | $0.02 | 1,453,962 |
| 2024-02-05 | $0.02 | $0.02 | 953,893 |
| 2024-02-02 | $0.02 | $0.02 | 2,493,241 |
| 2024-02-01 | $0.02 | $0.02 | 1,307,822 |
| 2024-01-31 | $0.02 | $0.02 | 825,435 |
| 2024-01-30 | $0.02 | $0.02 | 873,846 |
| 2024-01-29 | $0.02 | $0.02 | 4,968,510 |
| 2024-01-26 | $0.02 | $0.02 | 2,835,610 |
| 2024-01-25 | $0.02 | $0.02 | 3,153,958 |
| 2024-01-24 | $0.02 | $0.02 | 2,253,578 |
| 2024-01-23 | $0.02 | $0.02 | 1,410,637 |
| 2024-01-22 | $0.02 | $0.02 | 1,250,524 |
| 2024-01-19 | $0.02 | $0.02 | 1,838,162 |
| 2024-01-18 | $0.02 | $0.02 | 783,125 |
| 2024-01-17 | $0.02 | $0.02 | 431,640 |
| 2024-01-16 | $0.02 | $0.02 | 2,384,198 |
| 2024-01-12 | $0.02 | $0.02 | 1,062,391 |
| 2024-01-11 | $0.02 | $0.02 | 877,235 |
| 2024-01-10 | $0.02 | $0.02 | 1,414,342 |
| 2024-01-09 | $0.02 | $0.02 | 3,395,009 |
| 2024-01-08 | $0.02 | $0.02 | 485,746 |
| 2024-01-05 | $0.02 | $0.02 | 649,477 |
| 2024-01-04 | $0.02 | $0.02 | 2,248,057 |
| 2024-01-03 | $0.02 | $0.02 | 2,332,143 |
| 2024-01-02 | $0.02 | $0.02 | 807,175 |