Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.02 | $0.02 | 1,092,700 |
| 2019-12-30 | $0.02 | $0.02 | 631,421 |
| 2019-12-27 | $0.02 | $0.02 | 330,000 |
| 2019-12-26 | $0.02 | $0.02 | 437,606 |
| 2019-12-24 | $0.02 | $0.02 | 260,693 |
| 2019-12-23 | $0.02 | $0.02 | 461,293 |
| 2019-12-20 | $0.02 | $0.02 | 183,680 |
| 2019-12-19 | $0.02 | $0.02 | 659,404 |
| 2019-12-18 | $0.02 | $0.02 | 152,697 |
| 2019-12-17 | $0.02 | $0.02 | 657,136 |
| 2019-12-16 | $0.02 | $0.02 | 121,407 |
| 2019-12-13 | $0.02 | $0.02 | 555,190 |
| 2019-12-12 | $0.02 | $0.02 | 772,582 |
| 2019-12-11 | $0.02 | $0.02 | 357,558 |
| 2019-12-10 | $0.02 | $0.02 | 392,392 |
| 2019-12-09 | $0.02 | $0.02 | 656,791 |
| 2019-12-06 | $0.02 | $0.02 | 387,219 |
| 2019-12-05 | $0.02 | $0.02 | 261,781 |
| 2019-12-04 | $0.03 | $0.03 | 910,341 |
| 2019-12-03 | $0.03 | $0.03 | 77,700 |
| 2019-12-02 | $0.03 | $0.03 | 544,913 |
| 2019-11-29 | $0.03 | $0.03 | 120,923 |
| 2019-11-27 | $0.03 | $0.03 | 363,161 |
| 2019-11-26 | $0.03 | $0.03 | 426,009 |
| 2019-11-25 | $0.03 | $0.03 | 460,211 |
| 2019-11-22 | $0.03 | $0.03 | 1,249,062 |
| 2019-11-21 | $0.02 | $0.02 | 171,550 |
| 2019-11-20 | $0.02 | $0.02 | 480,706 |
| 2019-11-19 | $0.02 | $0.02 | 429,457 |
| 2019-11-18 | $0.02 | $0.02 | 3,042,438 |
| 2019-11-15 | $0.02 | $0.02 | 683,902 |
| 2019-11-14 | $0.02 | $0.02 | 479,406 |
| 2019-11-13 | $0.02 | $0.02 | 2,098,038 |
| 2019-11-12 | $0.02 | $0.02 | 1,258,645 |
| 2019-11-11 | $0.02 | $0.02 | 320,101 |
| 2019-11-08 | $0.02 | $0.02 | 245,850 |
| 2019-11-07 | $0.02 | $0.02 | 306,782 |
| 2019-11-06 | $0.02 | $0.02 | 269,598 |
| 2019-11-05 | $0.02 | $0.02 | 2,307,484 |
| 2019-11-04 | $0.02 | $0.02 | 1,422,428 |
| 2019-11-01 | $0.02 | $0.02 | 201,004 |
| 2019-10-31 | $0.02 | $0.02 | 500,373 |
| 2019-10-30 | $0.02 | $0.02 | 329,457 |
| 2019-10-29 | $0.02 | $0.02 | 2,069,078 |
| 2019-10-28 | $0.01 | $0.01 | 300,698 |
| 2019-10-25 | $0.01 | $0.01 | 187,692 |
| 2019-10-24 | $0.02 | $0.02 | 1,301,387 |
| 2019-10-23 | $0.02 | $0.02 | 487,018 |
| 2019-10-22 | $0.02 | $0.02 | 194,571 |
| 2019-10-21 | $0.02 | $0.02 | 236,870 |
| 2019-10-18 | $0.02 | $0.02 | 530,860 |
| 2019-10-17 | $0.02 | $0.02 | 317,159 |
| 2019-10-16 | $0.02 | $0.02 | 339,106 |
| 2019-10-15 | $0.02 | $0.02 | 1,195,726 |
| 2019-10-14 | $0.02 | $0.02 | 232,211 |
| 2019-10-11 | $0.03 | $0.03 | 2,209,657 |
| 2019-10-10 | $0.03 | $0.03 | 650,975 |
| 2019-10-09 | $0.03 | $0.03 | 894,503 |
| 2019-10-08 | $0.03 | $0.03 | 1,518,442 |
| 2019-10-07 | $0.03 | $0.03 | 4,051,974 |
| 2019-10-04 | $0.02 | $0.02 | 420,000 |
| 2019-10-03 | $0.02 | $0.02 | 269,649 |
| 2019-10-02 | $0.02 | $0.02 | 785,613 |
| 2019-10-01 | $0.02 | $0.02 | 1,121,866 |
| 2019-09-30 | $0.01 | $0.01 | 1,131,749 |
| 2019-09-27 | $0.01 | $0.01 | 185,517 |
| 2019-09-26 | $0.01 | $0.01 | 136,500 |
| 2019-09-25 | $0.01 | $0.01 | 311,500 |
| 2019-09-24 | $0.01 | $0.01 | 104,350 |
| 2019-09-23 | $0.01 | $0.01 | 470,668 |
| 2019-09-20 | $0.01 | $0.01 | 32,000 |
| 2019-09-19 | $0.01 | $0.01 | 243,599 |
| 2019-09-18 | $0.01 | $0.01 | 244,845 |
| 2019-09-17 | $0.01 | $0.01 | 205,627 |
| 2019-09-16 | $0.01 | $0.01 | 789,278 |
| 2019-09-13 | $0.01 | $0.01 | 793,382 |
| 2019-09-12 | $0.01 | $0.01 | 1,343,350 |
| 2019-09-11 | $0.01 | $0.01 | 834,558 |
| 2019-09-10 | $0.01 | $0.01 | 1,284,000 |
| 2019-09-09 | $0.01 | $0.01 | 469,329 |
| 2019-09-06 | $0.01 | $0.01 | 526,753 |
| 2019-09-05 | $0.01 | $0.01 | 586,844 |
| 2019-09-04 | $0.01 | $0.01 | 3,289,904 |
| 2019-09-03 | $0.01 | $0.01 | 871,133 |
| 2019-08-30 | $0.01 | $0.01 | 812,063 |
| 2019-08-29 | $0.01 | $0.01 | 1,633,225 |
| 2019-08-28 | $0.01 | $0.01 | 1,014,845 |
| 2019-08-27 | $0.01 | $0.01 | 884,302 |
| 2019-08-26 | $0.01 | $0.01 | 507,486 |
| 2019-08-23 | $0.01 | $0.01 | 405,536 |
| 2019-08-22 | $0.01 | $0.01 | 1,166,000 |
| 2019-08-21 | $0.01 | $0.01 | 1,009,397 |
| 2019-08-20 | $0.01 | $0.01 | 1,453,870 |
| 2019-08-19 | $0.01 | $0.01 | 707,523 |
| 2019-08-16 | $0.01 | $0.01 | 746,774 |
| 2019-08-15 | $0.01 | $0.01 | 416,252 |
| 2019-08-14 | $0.01 | $0.01 | 2,031,709 |
| 2019-08-13 | $0.01 | $0.01 | 768,327 |
| 2019-08-12 | $0.01 | $0.01 | 657,030 |
| 2019-08-09 | $0.01 | $0.01 | 2,065,581 |
| 2019-08-08 | $0.01 | $0.01 | 2,047,208 |
| 2019-08-07 | $0.01 | $0.01 | 478,333 |
| 2019-08-06 | $0.02 | $0.02 | 1,371,907 |
| 2019-08-05 | $0.01 | $0.01 | 119,700 |
| 2019-08-02 | $0.01 | $0.01 | 645,435 |
| 2019-08-01 | $0.01 | $0.01 | 40,929 |
| 2019-07-31 | $0.02 | $0.02 | 1,121,127 |
| 2019-07-30 | $0.01 | $0.01 | 360,534 |
| 2019-07-29 | $0.01 | $0.01 | 486,270 |
| 2019-07-26 | $0.02 | $0.02 | 1,108,171 |
| 2019-07-25 | $0.02 | $0.02 | 533,050 |
| 2019-07-24 | $0.02 | $0.02 | 382,461 |
| 2019-07-23 | $0.02 | $0.02 | 247,389 |
| 2019-07-22 | $0.02 | $0.02 | 1,523,553 |
| 2019-07-19 | $0.02 | $0.02 | 2,585,108 |
| 2019-07-18 | $0.02 | $0.02 | 526,464 |
| 2019-07-17 | $0.02 | $0.02 | 684,260 |
| 2019-07-16 | $0.02 | $0.02 | 397,500 |
| 2019-07-15 | $0.02 | $0.02 | 489,315 |
| 2019-07-12 | $0.02 | $0.02 | 1,526,403 |
| 2019-07-11 | $0.02 | $0.02 | 793,347 |
| 2019-07-10 | $0.02 | $0.02 | 2,370,251 |
| 2019-07-09 | $0.02 | $0.02 | 450,100 |
| 2019-07-08 | $0.02 | $0.02 | 1,576,141 |
| 2019-07-05 | $0.02 | $0.02 | 1,734,206 |
| 2019-07-03 | $0.02 | $0.02 | 2,041,411 |
| 2019-07-02 | $0.02 | $0.02 | 957,770 |
| 2019-07-01 | $0.02 | $0.02 | 231,500 |
| 2019-06-28 | $0.02 | $0.02 | 711,933 |
| 2019-06-27 | $0.02 | $0.02 | 83,421 |
| 2019-06-26 | $0.02 | $0.02 | 331,546 |
| 2019-06-25 | $0.02 | $0.02 | 538,767 |
| 2019-06-24 | $0.02 | $0.02 | 1,370,834 |
| 2019-06-21 | $0.02 | $0.02 | 47,500 |
| 2019-06-20 | $0.02 | $0.02 | 469,254 |
| 2019-06-19 | $0.02 | $0.02 | 1,465,520 |
| 2019-06-18 | $0.02 | $0.02 | 2,282,816 |
| 2019-06-17 | $0.02 | $0.02 | 1,556,036 |
| 2019-06-14 | $0.02 | $0.02 | 2,257,403 |
| 2019-06-13 | $0.02 | $0.02 | 154,801 |
| 2019-06-12 | $0.02 | $0.02 | 520,096 |
| 2019-06-11 | $0.02 | $0.02 | 1,755,824 |
| 2019-06-10 | $0.02 | $0.02 | 530,173 |
| 2019-06-07 | $0.02 | $0.02 | 1,397,610 |
| 2019-06-06 | $0.02 | $0.02 | 400,846 |
| 2019-06-05 | $0.02 | $0.02 | 412,114 |
| 2019-06-04 | $0.02 | $0.02 | 779,868 |
| 2019-06-03 | $0.02 | $0.02 | 915,451 |
| 2019-05-31 | $0.02 | $0.02 | 240,799 |
| 2019-05-30 | $0.02 | $0.02 | 1,522,578 |
| 2019-05-29 | $0.02 | $0.02 | 1,239,604 |
| 2019-05-28 | $0.02 | $0.02 | 4,382,618 |
| 2019-05-24 | $0.02 | $0.02 | 2,056,811 |
| 2019-05-23 | $0.02 | $0.02 | 1,397,209 |
| 2019-05-22 | $0.02 | $0.02 | 796,392 |
| 2019-05-21 | $0.02 | $0.02 | 828,167 |
| 2019-05-20 | $0.02 | $0.02 | 445,478 |
| 2019-05-17 | $0.02 | $0.02 | 584,393 |
| 2019-05-16 | $0.02 | $0.02 | 172,100 |
| 2019-05-15 | $0.02 | $0.02 | 564,017 |
| 2019-05-14 | $0.02 | $0.02 | 906,355 |
| 2019-05-13 | $0.02 | $0.02 | 646,773 |
| 2019-05-10 | $0.02 | $0.02 | 737,630 |
| 2019-05-09 | $0.02 | $0.02 | 965,306 |
| 2019-05-08 | $0.02 | $0.02 | 506,150 |
| 2019-05-07 | $0.02 | $0.02 | 536,054 |
| 2019-05-06 | $0.02 | $0.02 | 2,368,789 |
| 2019-05-03 | $0.02 | $0.02 | 1,753,619 |
| 2019-05-02 | $0.02 | $0.02 | 619,221 |
| 2019-05-01 | $0.03 | $0.03 | 516,933 |
| 2019-04-30 | $0.02 | $0.02 | 589,720 |
| 2019-04-29 | $0.02 | $0.02 | 4,256,844 |
| 2019-04-26 | $0.03 | $0.03 | 631,974 |
| 2019-04-25 | $0.03 | $0.03 | 1,839,518 |
| 2019-04-24 | $0.03 | $0.03 | 324,025 |
| 2019-04-23 | $0.03 | $0.03 | 985,905 |
| 2019-04-22 | $0.03 | $0.03 | 1,934,433 |
| 2019-04-18 | $0.03 | $0.03 | 1,015,580 |
| 2019-04-17 | $0.03 | $0.03 | 3,533,974 |
| 2019-04-16 | $0.02 | $0.02 | 1,934,729 |
| 2019-04-15 | $0.02 | $0.02 | 1,053,012 |
| 2019-04-12 | $0.02 | $0.02 | 252,316 |
| 2019-04-11 | $0.02 | $0.02 | 1,944,451 |
| 2019-04-10 | $0.02 | $0.02 | 584,234 |
| 2019-04-09 | $0.02 | $0.02 | 703,632 |
| 2019-04-08 | $0.02 | $0.02 | 3,066,281 |
| 2019-04-05 | $0.02 | $0.02 | 655,041 |
| 2019-04-04 | $0.02 | $0.02 | 523,350 |
| 2019-04-03 | $0.02 | $0.02 | 3,814,518 |
| 2019-04-02 | $0.03 | $0.03 | 1,819,951 |
| 2019-04-01 | $0.03 | $0.03 | 1,204,645 |
| 2019-03-29 | $0.02 | $0.02 | 1,894,466 |
| 2019-03-28 | $0.02 | $0.02 | 3,906,573 |
| 2019-03-27 | $0.02 | $0.02 | 6,318,252 |
| 2019-03-26 | $0.02 | $0.02 | 27,312,990 |
| 2019-03-25 | $0.05 | $0.05 | 412,070 |
| 2019-03-22 | $0.05 | $0.05 | 1,173,700 |
| 2019-03-21 | $0.05 | $0.05 | 1,035,811 |
| 2019-03-20 | $0.05 | $0.05 | 1,490,365 |
| 2019-03-19 | $0.06 | $0.06 | 1,385,303 |
| 2019-03-18 | $0.06 | $0.05 | 1,929,178 |
| 2019-03-15 | $0.05 | $0.05 | 1,066,485 |
| 2019-03-14 | $0.06 | $0.06 | 562,190 |
| 2019-03-13 | $0.06 | $0.05 | 852,809 |
| 2019-03-12 | $0.06 | $0.06 | 1,225,335 |
| 2019-03-11 | $0.06 | $0.06 | 445,200 |
| 2019-03-08 | $0.06 | $0.06 | 939,272 |
| 2019-03-07 | $0.07 | $0.07 | 518,566 |
| 2019-03-06 | $0.07 | $0.07 | 383,900 |
| 2019-03-05 | $0.07 | $0.07 | 593,359 |
| 2019-03-04 | $0.07 | $0.07 | 903,601 |
| 2019-03-01 | $0.06 | $0.06 | 556,609 |
| 2019-02-28 | $0.06 | $0.06 | 336,925 |
| 2019-02-27 | $0.06 | $0.06 | 458,979 |
| 2019-02-26 | $0.06 | $0.06 | 526,030 |
| 2019-02-25 | $0.06 | $0.06 | 686,075 |
| 2019-02-22 | $0.06 | $0.06 | 1,137,686 |
| 2019-02-21 | $0.06 | $0.06 | 495,897 |
| 2019-02-20 | $0.07 | $0.07 | 810,499 |
| 2019-02-19 | $0.06 | $0.06 | 769,561 |
| 2019-02-15 | $0.06 | $0.06 | 286,011 |
| 2019-02-14 | $0.07 | $0.07 | 381,670 |
| 2019-02-13 | $0.07 | $0.07 | 338,194 |
| 2019-02-12 | $0.07 | $0.07 | 843,422 |
| 2019-02-11 | $0.07 | $0.07 | 696,027 |
| 2019-02-08 | $0.07 | $0.07 | 591,489 |
| 2019-02-07 | $0.06 | $0.06 | 925,731 |
| 2019-02-06 | $0.07 | $0.07 | 780,635 |
| 2019-02-05 | $0.06 | $0.06 | 241,744 |
| 2019-02-04 | $0.06 | $0.06 | 1,325,905 |
| 2019-02-01 | $0.06 | $0.06 | 709,627 |
| 2019-01-31 | $0.06 | $0.06 | 782,206 |
| 2019-01-30 | $0.06 | $0.06 | 335,255 |
| 2019-01-29 | $0.06 | $0.06 | 678,399 |
| 2019-01-28 | $0.06 | $0.06 | 822,040 |
| 2019-01-25 | $0.06 | $0.06 | 415,150 |
| 2019-01-24 | $0.06 | $0.06 | 508,471 |
| 2019-01-23 | $0.07 | $0.07 | 373,552 |
| 2019-01-22 | $0.07 | $0.07 | 425,684 |
| 2019-01-18 | $0.07 | $0.07 | 1,102,856 |
| 2019-01-17 | $0.07 | $0.07 | 1,346,597 |
| 2019-01-16 | $0.08 | $0.08 | 723,282 |
| 2019-01-15 | $0.08 | $0.08 | 856,907 |
| 2019-01-14 | $0.08 | $0.08 | 892,425 |
| 2019-01-11 | $0.08 | $0.08 | 388,779 |
| 2019-01-10 | $0.08 | $0.08 | 357,510 |
| 2019-01-09 | $0.08 | $0.08 | 582,250 |
| 2019-01-08 | $0.08 | $0.08 | 463,798 |
| 2019-01-07 | $0.08 | $0.08 | 406,824 |
| 2019-01-04 | $0.08 | $0.08 | 924,421 |
| 2019-01-03 | $0.08 | $0.08 | 761,831 |
| 2019-01-02 | $0.09 | $0.09 | 376,709 |