Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 950,714 |
| 2021-12-30 | $0.01 | $0.01 | 592,660 |
| 2021-12-29 | $0.01 | $0.01 | 1,751,667 |
| 2021-12-28 | $0.01 | $0.01 | 11,090,865 |
| 2021-12-27 | $0.01 | $0.01 | 727,805 |
| 2021-12-23 | $0.01 | $0.01 | 514,600 |
| 2021-12-22 | $0.01 | $0.01 | 1,354,970 |
| 2021-12-21 | $0.01 | $0.01 | 6,349,179 |
| 2021-12-20 | $0.01 | $0.01 | 875,720 |
| 2021-12-17 | $0.01 | $0.01 | 1,518,550 |
| 2021-12-16 | $0.01 | $0.01 | 5,339,164 |
| 2021-12-15 | $0.01 | $0.01 | 840,552 |
| 2021-12-14 | $0.01 | $0.01 | 1,961,326 |
| 2021-12-13 | $0.01 | $0.01 | 2,011,165 |
| 2021-12-10 | $0.01 | $0.01 | 1,116,732 |
| 2021-12-09 | $0.01 | $0.01 | 543,340 |
| 2021-12-08 | $0.01 | $0.01 | 966,864 |
| 2021-12-07 | $0.01 | $0.01 | 3,156,655 |
| 2021-12-06 | $0.01 | $0.01 | 1,925,720 |
| 2021-12-03 | $0.01 | $0.01 | 1,120,818 |
| 2021-12-02 | $0.01 | $0.01 | 1,183,307 |
| 2021-12-01 | $0.01 | $0.01 | 283,450 |
| 2021-11-30 | $0.01 | $0.01 | 630,102 |
| 2021-11-29 | $0.01 | $0.01 | 2,644,391 |
| 2021-11-26 | $0.01 | $0.01 | 221,194 |
| 2021-11-24 | $0.01 | $0.01 | 738,158 |
| 2021-11-23 | $0.01 | $0.01 | 1,782,636 |
| 2021-11-22 | $0.01 | $0.01 | 1,154,549 |
| 2021-11-19 | $0.01 | $0.01 | 1,185,736 |
| 2021-11-18 | $0.01 | $0.01 | 772,112 |
| 2021-11-17 | $0.02 | $0.02 | 466,295 |
| 2021-11-16 | $0.01 | $0.01 | 649,483 |
| 2021-11-15 | $0.01 | $0.01 | 974,743 |
| 2021-11-12 | $0.02 | $0.02 | 198,454 |
| 2021-11-11 | $0.02 | $0.02 | 1,178,321 |
| 2021-11-10 | $0.02 | $0.02 | 1,910,992 |
| 2021-11-09 | $0.02 | $0.02 | 840,709 |
| 2021-11-08 | $0.02 | $0.02 | 676,838 |
| 2021-11-05 | $0.02 | $0.02 | 428,890 |
| 2021-11-04 | $0.02 | $0.02 | 842,590 |
| 2021-11-03 | $0.02 | $0.02 | 1,011,165 |
| 2021-11-02 | $0.02 | $0.02 | 781,859 |
| 2021-11-01 | $0.02 | $0.02 | 1,578,226 |
| 2021-10-29 | $0.02 | $0.02 | 853,922 |
| 2021-10-28 | $0.02 | $0.02 | 1,186,058 |
| 2021-10-27 | $0.02 | $0.02 | 458,786 |
| 2021-10-26 | $0.02 | $0.02 | 862,285 |
| 2021-10-25 | $0.02 | $0.02 | 1,803,202 |
| 2021-10-22 | $0.02 | $0.02 | 574,500 |
| 2021-10-21 | $0.02 | $0.02 | 1,301,639 |
| 2021-10-20 | $0.02 | $0.02 | 781,363 |
| 2021-10-19 | $0.02 | $0.02 | 3,296,161 |
| 2021-10-18 | $0.02 | $0.02 | 1,417,289 |
| 2021-10-15 | $0.02 | $0.02 | 635,936 |
| 2021-10-14 | $0.02 | $0.02 | 1,132,129 |
| 2021-10-13 | $0.01 | $0.01 | 1,068,329 |
| 2021-10-12 | $0.02 | $0.02 | 979,462 |
| 2021-10-11 | $0.02 | $0.02 | 410,420 |
| 2021-10-08 | $0.02 | $0.02 | 316,129 |
| 2021-10-07 | $0.02 | $0.02 | 461,568 |
| 2021-10-06 | $0.02 | $0.02 | 1,281,252 |
| 2021-10-05 | $0.02 | $0.02 | 978,254 |
| 2021-10-04 | $0.02 | $0.02 | 872,518 |
| 2021-10-01 | $0.02 | $0.02 | 1,365,323 |
| 2021-09-30 | $0.02 | $0.02 | 788,184 |
| 2021-09-29 | $0.02 | $0.02 | 1,822,994 |
| 2021-09-28 | $0.02 | $0.02 | 845,331 |
| 2021-09-27 | $0.02 | $0.02 | 1,123,926 |
| 2021-09-24 | $0.02 | $0.02 | 1,863,013 |
| 2021-09-23 | $0.02 | $0.02 | 1,373,301 |
| 2021-09-22 | $0.02 | $0.02 | 1,802,778 |
| 2021-09-21 | $0.01 | $0.01 | 1,026,685 |
| 2021-09-20 | $0.01 | $0.01 | 973,369 |
| 2021-09-17 | $0.02 | $0.02 | 230,151 |
| 2021-09-16 | $0.02 | $0.02 | 552,751 |
| 2021-09-15 | $0.02 | $0.02 | 894,580 |
| 2021-09-14 | $0.02 | $0.02 | 1,094,566 |
| 2021-09-13 | $0.02 | $0.02 | 1,398,882 |
| 2021-09-10 | $0.02 | $0.02 | 501,664 |
| 2021-09-09 | $0.02 | $0.02 | 498,851 |
| 2021-09-08 | $0.02 | $0.02 | 1,812,217 |
| 2021-09-07 | $0.02 | $0.02 | 4,541,079 |
| 2021-09-03 | $0.02 | $0.02 | 4,648,496 |
| 2021-09-02 | $0.02 | $0.02 | 1,053,314 |
| 2021-09-01 | $0.02 | $0.02 | 476,986 |
| 2021-08-31 | $0.02 | $0.02 | 594,044 |
| 2021-08-30 | $0.02 | $0.02 | 1,755,900 |
| 2021-08-27 | $0.02 | $0.02 | 3,207,247 |
| 2021-08-26 | $0.02 | $0.02 | 8,849,350 |
| 2021-08-25 | $0.02 | $0.02 | 992,112 |
| 2021-08-24 | $0.02 | $0.02 | 768,370 |
| 2021-08-23 | $0.02 | $0.02 | 4,107,331 |
| 2021-08-20 | $0.01 | $0.01 | 1,926,385 |
| 2021-08-19 | $0.01 | $0.01 | 600,370 |
| 2021-08-18 | $0.01 | $0.01 | 203,456 |
| 2021-08-17 | $0.01 | $0.01 | 280,599 |
| 2021-08-16 | $0.01 | $0.01 | 824,107 |
| 2021-08-13 | $0.01 | $0.01 | 131,390 |
| 2021-08-12 | $0.02 | $0.02 | 407,501 |
| 2021-08-11 | $0.01 | $0.01 | 400,463 |
| 2021-08-10 | $0.02 | $0.02 | 588,807 |
| 2021-08-09 | $0.02 | $0.02 | 666,123 |
| 2021-08-06 | $0.02 | $0.02 | 651,431 |
| 2021-08-05 | $0.02 | $0.02 | 1,189,452 |
| 2021-08-04 | $0.01 | $0.01 | 390,587 |
| 2021-08-03 | $0.01 | $0.01 | 685,011 |
| 2021-08-02 | $0.01 | $0.01 | 670,372 |
| 2021-07-30 | $0.01 | $0.01 | 566,110 |
| 2021-07-29 | $0.02 | $0.02 | 569,103 |
| 2021-07-28 | $0.02 | $0.02 | 290,588 |
| 2021-07-27 | $0.02 | $0.02 | 441,132 |
| 2021-07-26 | $0.02 | $0.02 | 1,371,646 |
| 2021-07-23 | $0.02 | $0.02 | 896,724 |
| 2021-07-22 | $0.02 | $0.02 | 557,463 |
| 2021-07-21 | $0.02 | $0.02 | 1,098,822 |
| 2021-07-20 | $0.02 | $0.02 | 1,352,271 |
| 2021-07-19 | $0.02 | $0.02 | 881,669 |
| 2021-07-16 | $0.02 | $0.02 | 2,133,728 |
| 2021-07-15 | $0.02 | $0.02 | 494,284 |
| 2021-07-14 | $0.02 | $0.02 | 845,380 |
| 2021-07-13 | $0.02 | $0.02 | 251,505 |
| 2021-07-12 | $0.02 | $0.02 | 714,281 |
| 2021-07-09 | $0.02 | $0.02 | 713,342 |
| 2021-07-08 | $0.02 | $0.02 | 488,887 |
| 2021-07-07 | $0.02 | $0.02 | 244,000 |
| 2021-07-06 | $0.02 | $0.02 | 950,545 |
| 2021-07-02 | $0.02 | $0.02 | 840,254 |
| 2021-07-01 | $0.02 | $0.02 | 4,602,638 |
| 2021-06-30 | $0.02 | $0.02 | 7,244,046 |
| 2021-06-29 | $0.02 | $0.02 | 3,604,002 |
| 2021-06-28 | $0.02 | $0.02 | 14,600,489 |
| 2021-06-25 | $0.02 | $0.02 | 1,497,915 |
| 2021-06-24 | $0.02 | $0.02 | 501,634 |
| 2021-06-23 | $0.02 | $0.02 | 637,915 |
| 2021-06-22 | $0.02 | $0.02 | 718,654 |
| 2021-06-21 | $0.02 | $0.02 | 809,037 |
| 2021-06-18 | $0.02 | $0.02 | 574,501 |
| 2021-06-17 | $0.02 | $0.02 | 188,070 |
| 2021-06-16 | $0.02 | $0.02 | 297,400 |
| 2021-06-15 | $0.02 | $0.02 | 430,145 |
| 2021-06-14 | $0.02 | $0.02 | 1,306,205 |
| 2021-06-11 | $0.02 | $0.02 | 972,400 |
| 2021-06-10 | $0.02 | $0.02 | 1,052,924 |
| 2021-06-09 | $0.02 | $0.02 | 1,758,580 |
| 2021-06-08 | $0.02 | $0.02 | 328,180 |
| 2021-06-07 | $0.02 | $0.02 | 426,391 |
| 2021-06-04 | $0.02 | $0.02 | 940,717 |
| 2021-06-03 | $0.02 | $0.02 | 202,262 |
| 2021-06-02 | $0.02 | $0.02 | 896,840 |
| 2021-06-01 | $0.02 | $0.02 | 569,312 |
| 2021-05-28 | $0.02 | $0.02 | 407,283 |
| 2021-05-27 | $0.02 | $0.02 | 890,862 |
| 2021-05-26 | $0.02 | $0.02 | 325,636 |
| 2021-05-25 | $0.02 | $0.02 | 643,164 |
| 2021-05-24 | $0.02 | $0.02 | 758,555 |
| 2021-05-21 | $0.02 | $0.02 | 197,364 |
| 2021-05-20 | $0.02 | $0.02 | 686,405 |
| 2021-05-19 | $0.02 | $0.02 | 930,741 |
| 2021-05-18 | $0.02 | $0.02 | 1,557,651 |
| 2021-05-17 | $0.02 | $0.02 | 709,030 |
| 2021-05-14 | $0.02 | $0.02 | 1,263,509 |
| 2021-05-13 | $0.02 | $0.02 | 430,797 |
| 2021-05-12 | $0.02 | $0.02 | 966,585 |
| 2021-05-11 | $0.02 | $0.02 | 2,076,219 |
| 2021-05-10 | $0.02 | $0.02 | 1,973,265 |
| 2021-05-07 | $0.02 | $0.02 | 754,918 |
| 2021-05-06 | $0.02 | $0.02 | 828,384 |
| 2021-05-05 | $0.02 | $0.02 | 1,688,650 |
| 2021-05-04 | $0.02 | $0.02 | 1,031,738 |
| 2021-05-03 | $0.02 | $0.02 | 1,026,164 |
| 2021-04-30 | $0.02 | $0.02 | 2,171,006 |
| 2021-04-29 | $0.03 | $0.03 | 1,577,659 |
| 2021-04-28 | $0.03 | $0.03 | 3,574,686 |
| 2021-04-27 | $0.03 | $0.03 | 3,891,618 |
| 2021-04-26 | $0.02 | $0.02 | 3,025,158 |
| 2021-04-23 | $0.02 | $0.02 | 4,833,055 |
| 2021-04-22 | $0.02 | $0.02 | 1,063,864 |
| 2021-04-21 | $0.02 | $0.02 | 796,395 |
| 2021-04-20 | $0.02 | $0.02 | 2,310,631 |
| 2021-04-19 | $0.02 | $0.02 | 1,173,556 |
| 2021-04-16 | $0.02 | $0.02 | 1,111,364 |
| 2021-04-15 | $0.02 | $0.02 | 2,532,293 |
| 2021-04-14 | $0.02 | $0.02 | 1,512,488 |
| 2021-04-13 | $0.02 | $0.02 | 1,496,110 |
| 2021-04-12 | $0.02 | $0.02 | 2,196,526 |
| 2021-04-09 | $0.02 | $0.02 | 355,348 |
| 2021-04-08 | $0.02 | $0.02 | 1,013,006 |
| 2021-04-07 | $0.02 | $0.02 | 1,323,618 |
| 2021-04-06 | $0.02 | $0.02 | 684,249 |
| 2021-04-05 | $0.02 | $0.02 | 3,831,530 |
| 2021-04-01 | $0.02 | $0.02 | 7,843,606 |
| 2021-03-31 | $0.02 | $0.02 | 9,008,772 |
| 2021-03-30 | $0.02 | $0.02 | 595,023 |
| 2021-03-29 | $0.02 | $0.02 | 547,682 |
| 2021-03-26 | $0.02 | $0.02 | 1,259,669 |
| 2021-03-25 | $0.02 | $0.02 | 4,409,925 |
| 2021-03-24 | $0.02 | $0.02 | 2,569,453 |
| 2021-03-23 | $0.02 | $0.02 | 1,319,149 |
| 2021-03-22 | $0.02 | $0.02 | 348,067 |
| 2021-03-19 | $0.02 | $0.02 | 1,405,108 |
| 2021-03-18 | $0.02 | $0.02 | 1,317,696 |
| 2021-03-17 | $0.02 | $0.02 | 792,061 |
| 2021-03-16 | $0.02 | $0.02 | 1,181,001 |
| 2021-03-15 | $0.02 | $0.02 | 807,798 |
| 2021-03-12 | $0.02 | $0.02 | 862,255 |
| 2021-03-11 | $0.02 | $0.02 | 392,970 |
| 2021-03-10 | $0.02 | $0.02 | 1,424,813 |
| 2021-03-09 | $0.02 | $0.02 | 4,562,126 |
| 2021-03-08 | $0.02 | $0.02 | 1,373,590 |
| 2021-03-05 | $0.02 | $0.02 | 8,479,998 |
| 2021-03-04 | $0.01 | $0.01 | 12,172,846 |
| 2021-03-03 | $0.01 | $0.01 | 3,886,283 |
| 2021-03-02 | $0.01 | $0.01 | 4,740,588 |
| 2021-03-01 | $0.01 | $0.01 | 1,209,888 |
| 2021-02-26 | $0.01 | $0.01 | 559,486 |
| 2021-02-25 | $0.01 | $0.01 | 4,779,550 |
| 2021-02-24 | $0.01 | $0.01 | 1,645,523 |
| 2021-02-23 | $0.01 | $0.01 | 5,060,196 |
| 2021-02-22 | $0.01 | $0.01 | 13,398,082 |
| 2021-02-19 | $0.01 | $0.01 | 31,392,372 |
| 2021-02-18 | $0.02 | $0.02 | 1,600,460 |
| 2021-02-17 | $0.02 | $0.02 | 1,426,147 |
| 2021-02-16 | $0.02 | $0.02 | 3,657,702 |
| 2021-02-12 | $0.02 | $0.02 | 2,818,913 |
| 2021-02-11 | $0.02 | $0.02 | 1,890,455 |
| 2021-02-10 | $0.02 | $0.02 | 2,379,082 |
| 2021-02-09 | $0.02 | $0.02 | 3,965,474 |
| 2021-02-08 | $0.02 | $0.02 | 1,142,525 |
| 2021-02-05 | $0.02 | $0.02 | 1,467,504 |
| 2021-02-04 | $0.02 | $0.02 | 4,590,877 |
| 2021-02-03 | $0.01 | $0.01 | 612,351 |
| 2021-02-02 | $0.01 | $0.01 | 1,960,779 |
| 2021-02-01 | $0.01 | $0.01 | 1,936,171 |
| 2021-01-29 | $0.01 | $0.01 | 1,331,764 |
| 2021-01-28 | $0.01 | $0.01 | 1,707,061 |
| 2021-01-27 | $0.01 | $0.01 | 2,753,239 |
| 2021-01-26 | $0.02 | $0.02 | 1,020,753 |
| 2021-01-25 | $0.01 | $0.01 | 2,607,717 |
| 2021-01-22 | $0.02 | $0.02 | 1,684,084 |
| 2021-01-21 | $0.02 | $0.02 | 3,202,236 |
| 2021-01-20 | $0.01 | $0.01 | 2,628,557 |
| 2021-01-19 | $0.01 | $0.01 | 4,387,453 |
| 2021-01-15 | $0.01 | $0.01 | 2,968,904 |
| 2021-01-14 | $0.01 | $0.01 | 2,318,562 |
| 2021-01-13 | $0.01 | $0.01 | 2,378,232 |
| 2021-01-12 | $0.01 | $0.01 | 1,866,520 |
| 2021-01-11 | $0.01 | $0.01 | 1,579,425 |
| 2021-01-08 | $0.01 | $0.01 | 2,441,179 |
| 2021-01-07 | $0.01 | $0.01 | 1,563,218 |
| 2021-01-06 | $0.01 | $0.01 | 1,456,171 |
| 2021-01-05 | $0.01 | $0.01 | 1,426,442 |
| 2021-01-04 | $0.01 | $0.01 | 2,054,285 |