NYSE:VGZ | Historical Stock Price | VISTA GOLD CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-11-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.23$0.94$3.85$15.84$65.13$267.751984-11-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$3.13$3.1314,105——
1998-12-30$2.50$2.5012,465——
1998-12-29$2.50$2.5013,755——
1998-12-28$2.50$2.509,710——
1998-12-24$3.13$3.133,775——
1998-12-23$3.13$3.1321,400——
1998-12-22$2.50$2.507,910——
1998-12-21$3.13$3.133,350——
1998-12-18$3.13$3.137,315——
1998-12-17$2.50$2.506,330——
1998-12-16$2.50$2.5018,930——
1998-12-15$3.13$3.1310,670——
1998-12-14$3.13$3.1320,190——
1998-12-11$2.50$2.5015,730——
1998-12-10$3.13$3.133,945——
1998-12-09$3.13$3.1312,745——
1998-12-08$3.13$3.135,245——
1998-12-07$3.13$3.135,855——
1998-12-04$3.13$3.132,720——
1998-12-03$3.13$3.131,565——
1998-12-02$3.13$3.133,700——
1998-12-01$3.75$3.752,835——
1998-11-30$3.13$3.1310,935——
1998-11-27$3.13$3.131,345——
1998-11-25$3.13$3.133,620——
1998-11-24$3.75$3.756,975——
1998-11-23$3.13$3.134,625——
1998-11-20$3.13$3.132,150——
1998-11-19$3.13$3.132,890——
1998-11-18$3.13$3.133,055——
1998-11-17$3.75$3.756,235——
1998-11-16$3.13$3.136,925——
1998-11-13$4.38$4.383,695——
1998-11-12$3.75$3.7510,120——
1998-11-11$3.75$3.753,225——
1998-11-10$3.75$3.751,905——
1998-11-09$3.75$3.756,305——
1998-11-06$3.75$3.751,520——
1998-11-05$4.38$4.383,735——
1998-11-04$4.38$4.383,300——
1998-11-03$4.38$4.381,705——
1998-11-02$3.75$3.755,175——
1998-10-30$3.13$3.132,455——
1998-10-29$3.13$3.131,265——
1998-10-28$3.75$3.752,905——
1998-10-27$3.75$3.756,825——
1998-10-26$3.75$3.758,565——
1998-10-23$3.75$3.753,395——
1998-10-22$3.13$3.132,050——
1998-10-21$3.75$3.751,155——
1998-10-20$3.13$3.132,605——
1998-10-19$3.13$3.136,140——
1998-10-16$3.75$3.7520,230——
1998-10-15$4.38$4.382,710——
1998-10-14$3.75$3.758,635——
1998-10-13$3.75$3.753,195——
1998-10-12$3.75$3.753,010——
1998-10-09$3.75$3.758,525——
1998-10-08$4.38$4.387,120——
1998-10-07$4.38$4.3811,860——
1998-10-06$4.38$4.388,815——
1998-10-05$4.38$4.385,240——
1998-10-02$4.38$4.3811,605——
1998-10-01$4.38$4.3810,015——
1998-09-30$4.38$4.3864,065——
1998-09-29$3.75$3.759,505——
1998-09-28$3.13$3.1330,445——
1998-09-25$3.75$3.7527,275——
1998-09-24$3.13$3.1315,455——
1998-09-23$3.75$3.7510,300——
1998-09-22$3.75$3.7514,045——
1998-09-21$3.75$3.7527,945——
1998-09-18$4.38$4.383,430——
1998-09-17$3.75$3.756,855——
1998-09-16$3.75$3.759,800——
1998-09-15$3.75$3.7522,675——
1998-09-14$3.75$3.7525,260——
1998-09-11$3.75$3.7512,830——
1998-09-10$3.13$3.136,275——
1998-09-09$3.75$3.751,810——
1998-09-08$3.75$3.7513,975——
1998-09-04$3.75$3.7517,200——
1998-09-03$2.50$2.505,185——
1998-09-02$2.50$2.504,050——
1998-09-01$2.50$2.505,600——
1998-08-31$3.13$3.136,295——
1998-08-28$3.13$3.134,540——
1998-08-27$3.44$3.447,970——
1998-08-26$3.75$3.7515,715——
1998-08-25$3.13$3.132,870——
1998-08-24$2.50$2.502,280——
1998-08-21$2.50$2.5010,570——
1998-08-20$2.50$2.5013,870——
1998-08-19$3.13$3.1353,050——
1998-08-18$3.13$3.132,040——
1998-08-17$3.13$3.1314,925——
1998-08-14$3.13$3.134,440——
1998-08-13$2.50$2.502,985——
1998-08-12$2.50$2.509,190——
1998-08-11$3.13$3.132,895——
1998-08-10$3.75$3.757,300——
1998-08-07$3.75$3.755,895——
1998-08-06$2.50$2.507,945——
1998-08-05$3.13$3.133,705——
1998-08-04$3.13$3.133,700——
1998-08-03$3.75$3.7516,510——
1998-07-31$3.75$3.754,810——
1998-07-30$3.13$3.132,275——
1998-07-29$3.75$3.753,975——
1998-07-28$3.75$3.754,060——
1998-07-27$3.13$3.132,795——
1998-07-24$3.13$3.132,055——
1998-07-23$3.75$3.751,695——
1998-07-22$3.75$3.753,945——
1998-07-21$3.75$3.753,210——
1998-07-20$3.13$3.132,475——
1998-07-17$3.75$3.754,515——
1998-07-16$3.13$3.132,540——
1998-07-15$3.13$3.137,590——
1998-07-14$3.13$3.135,055——
1998-07-13$3.13$3.131,955——
1998-07-10$3.13$3.133,950——
1998-07-09$3.13$3.131,250——
1998-07-08$3.13$3.131,360——
1998-07-07$3.75$3.751,865——
1998-07-06$3.13$3.13860——
1998-07-02$3.13$3.135,400——
1998-07-01$3.13$3.132,805——
1998-06-30$3.13$3.132,700——
1998-06-29$3.75$3.759,915——
1998-06-26$3.75$3.752,585——
1998-06-25$3.75$3.752,265——
1998-06-24$3.75$3.751,665——
1998-06-23$3.75$3.752,570——
1998-06-22$3.75$3.7513,655——
1998-06-19$3.75$3.753,285——
1998-06-18$3.75$3.753,885——
1998-06-17$3.75$3.753,475——
1998-06-16$3.75$3.752,255——
1998-06-15$3.75$3.752,505——
1998-06-12$3.13$3.133,010——
1998-06-11$3.13$3.136,815——
1998-06-10$3.75$3.7513,435——
1998-06-09$3.13$3.137,725——
1998-06-08$2.81$2.8123,960——
1998-06-05$3.13$3.1351,475——
1998-06-04$3.13$3.1340,670——
1998-06-03$3.13$3.1336,105——
1998-06-02$3.75$3.759,215——
1998-06-01$3.44$3.448,815——
1998-05-29$3.75$3.7511,720——
1998-05-28$3.75$3.7581,595——
1998-05-27$3.75$3.753,610——
1998-05-26$4.38$4.382,590——
1998-05-22$4.38$4.383,085——
1998-05-21$5.00$5.005,395——
1998-05-20$4.38$4.389,465——
1998-05-19$4.38$4.3816,270——
1998-05-18$5.00$5.004,175——
1998-05-15$5.00$5.009,895——
1998-05-14$5.00$5.006,435——
1998-05-13$5.00$5.0010,855——
1998-05-12$4.38$4.3811,910——
1998-05-11$4.38$4.386,680——
1998-05-08$5.00$5.0022,550——
1998-05-07$5.00$5.0013,050——
1998-05-06$5.00$5.001,300——
1998-05-05$4.38$4.3810,620——
1998-05-04$5.00$5.0011,755——
1998-05-01$5.00$5.0014,525——
1998-04-30$6.25$6.257,125——
1998-04-29$5.00$5.005,680——
1998-04-28$5.00$5.005,890——
1998-04-27$6.25$6.254,060——
1998-04-24$6.25$6.257,150——
1998-04-23$5.00$5.0020,660——
1998-04-22$4.38$4.388,540——
1998-04-21$4.38$4.387,935——
1998-04-20$5.00$5.005,440——
1998-04-17$5.00$5.003,945——
1998-04-16$5.00$5.008,030——
1998-04-15$4.38$4.385,140——
1998-04-14$5.00$5.009,970——
1998-04-13$5.00$5.003,875——
1998-04-09$5.00$5.007,035——
1998-04-08$5.00$5.009,015——
1998-04-07$5.00$5.0029,900——
1998-04-06$5.00$5.0020,830——
1998-04-03$6.25$6.253,285——
1998-04-02$5.00$5.004,060——
1998-04-01$5.00$5.006,980——
1998-03-31$6.25$6.256,695——
1998-03-30$4.38$4.3817,495——
1998-03-27$5.00$5.005,600——
1998-03-26$4.38$4.3820,535——
1998-03-25$5.00$5.002,770——
1998-03-24$5.00$5.008,270——
1998-03-23$5.00$5.006,975——
1998-03-20$5.00$5.00770——
1998-03-19$5.00$5.005,030——
1998-03-18$5.00$5.005,235——
1998-03-17$5.00$5.004,715——
1998-03-16$5.00$5.006,415——
1998-03-13$5.00$5.004,360——
1998-03-12$5.00$5.003,175——
1998-03-11$5.00$5.006,385——
1998-03-10$5.00$5.002,610——
1998-03-09$5.63$5.631,715——
1998-03-06$5.00$5.0013,750——
1998-03-05$5.00$5.003,950——
1998-03-04$5.00$5.00580——
1998-03-03$6.25$6.251,340——
1998-03-02$6.25$6.252,985——
1998-02-27$6.25$6.253,315——
1998-02-26$5.00$5.0011,050——
1998-02-25$5.00$5.002,595——
1998-02-24$5.00$5.003,965——
1998-02-23$6.25$6.2519,895——
1998-02-20$5.00$5.004,285——
1998-02-19$5.00$5.002,685——
1998-02-18$5.00$5.001,515——
1998-02-17$5.00$5.001,950——
1998-02-13$5.00$5.001,665——
1998-02-12$6.25$6.252,205——
1998-02-11$6.25$6.252,350——
1998-02-10$5.00$5.005,305——
1998-02-09$6.25$6.2515,485——
1998-02-06$6.25$6.254,105——
1998-02-05$5.00$5.008,690——
1998-02-04$5.00$5.0013,265——
1998-02-03$5.00$5.002,380——
1998-02-02$5.00$5.002,510——
1998-01-30$5.00$5.004,285——
1998-01-29$5.00$5.004,925——
1998-01-28$5.00$5.005,900——
1998-01-27$5.00$5.006,895——
1998-01-26$4.38$4.3820,930——
1998-01-23$5.00$5.0058,550——
1998-01-22$4.38$4.383,370——
1998-01-21$4.06$4.069,475——
1998-01-20$4.38$4.388,600——
1998-01-16$4.06$4.0618,175——
1998-01-15$4.38$4.384,315——
1998-01-14$4.38$4.388,145——
1998-01-13$4.38$4.387,865——
1998-01-12$4.38$4.3817,130——
1998-01-09$5.00$5.001,070——
1998-01-08$5.00$5.0029,190——
1998-01-07$5.63$5.636,475——
1998-01-06$5.00$5.001,690——
1998-01-05$5.63$5.634,925——
1998-01-02$6.25$6.25510——