Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $32.50 | $32.50 | 1,095 | — | — |
| 1995-12-28 | $32.50 | $32.50 | 1,050 | — | — |
| 1995-12-27 | $33.75 | $33.75 | 1,530 | — | — |
| 1995-12-26 | $35.00 | $35.00 | 1,230 | — | — |
| 1995-12-22 | $32.50 | $32.50 | 1,480 | — | — |
| 1995-12-21 | $33.75 | $33.75 | 1,640 | — | — |
| 1995-12-20 | $33.75 | $33.75 | 460 | — | — |
| 1995-12-19 | $33.75 | $33.75 | 1,565 | — | — |
| 1995-12-18 | $35.00 | $35.00 | 675 | — | — |
| 1995-12-15 | $35.00 | $35.00 | 485 | — | — |
| 1995-12-14 | $35.00 | $35.00 | 825 | — | — |
| 1995-12-13 | $33.75 | $33.75 | 1,180 | — | — |
| 1995-12-12 | $35.00 | $35.00 | 495 | — | — |
| 1995-12-11 | $35.00 | $35.00 | 1,880 | — | — |
| 1995-12-08 | $35.00 | $35.00 | 575 | — | — |
| 1995-12-07 | $35.00 | $35.00 | 155 | — | — |
| 1995-12-06 | $35.00 | $35.00 | 2,040 | — | — |
| 1995-12-05 | $37.50 | $37.50 | 1,555 | — | — |
| 1995-12-04 | $36.25 | $36.25 | 855 | — | — |
| 1995-12-01 | $37.50 | $37.50 | 635 | — | — |
| 1995-11-30 | $36.25 | $36.25 | 235 | — | — |
| 1995-11-29 | $36.25 | $36.25 | 680 | — | — |
| 1995-11-28 | $38.75 | $38.75 | 1,895 | — | — |
| 1995-11-27 | $37.50 | $37.50 | 1,140 | — | — |
| 1995-11-24 | $37.50 | $37.50 | 80 | — | — |
| 1995-11-22 | $37.50 | $37.50 | 245 | — | — |
| 1995-11-21 | $36.25 | $36.25 | 475 | — | — |
| 1995-11-20 | $36.25 | $36.25 | 615 | — | — |
| 1995-11-17 | $36.25 | $36.25 | 1,090 | — | — |
| 1995-11-16 | $36.25 | $36.25 | 1,240 | — | — |
| 1995-11-15 | $35.00 | $35.00 | 415 | — | — |
| 1995-11-14 | $36.25 | $36.25 | 420 | — | — |
| 1995-11-13 | $36.25 | $36.25 | 980 | — | — |
| 1995-11-10 | $37.50 | $37.50 | 925 | — | — |
| 1995-11-09 | $35.00 | $35.00 | 325 | — | — |
| 1995-11-08 | $35.00 | $35.00 | 630 | — | — |
| 1995-11-07 | $35.00 | $35.00 | 790 | — | — |
| 1995-11-06 | $35.31 | $35.31 | 525 | — | — |
| 1995-11-03 | $35.00 | $35.00 | 3,330 | — | — |
| 1995-11-02 | $36.25 | $36.25 | 1,145 | — | — |
| 1995-11-01 | $35.00 | $35.00 | 440 | — | — |
| 1995-10-31 | $35.00 | $35.00 | 305 | — | — |
| 1995-10-30 | $35.00 | $35.00 | 590 | — | — |
| 1995-10-27 | $33.75 | $33.75 | 2,440 | — | — |
| 1995-10-26 | $35.00 | $35.00 | 3,925 | — | — |
| 1995-10-25 | $36.25 | $36.25 | 240 | — | — |
| 1995-10-24 | $36.25 | $36.25 | 1,180 | — | — |
| 1995-10-23 | $36.25 | $36.25 | 335 | — | — |
| 1995-10-20 | $37.50 | $37.50 | 425 | — | — |
| 1995-10-19 | $37.50 | $37.50 | 625 | — | — |
| 1995-10-18 | $37.50 | $37.50 | 355 | — | — |
| 1995-10-17 | $36.25 | $36.25 | 1,615 | — | — |
| 1995-10-16 | $37.50 | $37.50 | 3,760 | — | — |
| 1995-10-13 | $40.00 | $40.00 | 1,450 | — | — |
| 1995-10-12 | $38.75 | $38.75 | 610 | — | — |
| 1995-10-11 | $38.75 | $38.75 | 555 | — | — |
| 1995-10-10 | $38.75 | $38.75 | 870 | — | — |
| 1995-10-09 | $38.75 | $38.75 | 325 | — | — |
| 1995-10-06 | $40.00 | $40.00 | 895 | — | — |
| 1995-10-05 | $41.25 | $41.25 | 860 | — | — |
| 1995-10-04 | $40.00 | $40.00 | 440 | — | — |
| 1995-10-03 | $40.00 | $40.00 | 825 | — | — |
| 1995-10-02 | $40.00 | $40.00 | 1,540 | — | — |
| 1995-09-29 | $42.50 | $42.50 | 785 | — | — |
| 1995-09-28 | $40.00 | $40.00 | 1,200 | — | — |
| 1995-09-27 | $42.50 | $42.50 | 515 | — | — |
| 1995-09-26 | $42.50 | $42.50 | 820 | — | — |
| 1995-09-25 | $41.25 | $41.25 | 685 | — | — |
| 1995-09-22 | $42.50 | $42.50 | 1,635 | — | — |
| 1995-09-21 | $41.25 | $41.25 | 1,835 | — | — |
| 1995-09-20 | $41.25 | $41.25 | 795 | — | — |
| 1995-09-19 | $41.25 | $41.25 | 250 | — | — |
| 1995-09-18 | $41.25 | $41.25 | 575 | — | — |
| 1995-09-15 | $43.75 | $43.75 | 2,285 | — | — |
| 1995-09-14 | $43.75 | $43.75 | 2,805 | — | — |
| 1995-09-13 | $47.50 | $47.50 | 4,405 | — | — |
| 1995-09-12 | $43.75 | $43.75 | 775 | — | — |
| 1995-09-11 | $42.50 | $42.50 | 810 | — | — |
| 1995-09-08 | $42.50 | $42.50 | 570 | — | — |
| 1995-09-07 | $42.50 | $42.50 | 165 | — | — |
| 1995-09-06 | $41.25 | $41.25 | 195 | — | — |
| 1995-09-05 | $40.00 | $40.00 | 295 | — | — |
| 1995-09-01 | $41.25 | $41.25 | 375 | — | — |
| 1995-08-31 | $40.00 | $40.00 | 1,020 | — | — |
| 1995-08-30 | $40.00 | $40.00 | 1,060 | — | — |
| 1995-08-29 | $42.50 | $42.50 | 1,220 | — | — |
| 1995-08-28 | $43.75 | $43.75 | 2,845 | — | — |
| 1995-08-25 | $40.00 | $40.00 | 355 | — | — |
| 1995-08-24 | $41.25 | $41.25 | 1,030 | — | — |
| 1995-08-23 | $41.25 | $41.25 | 1,400 | — | — |
| 1995-08-22 | $38.75 | $38.75 | 740 | — | — |
| 1995-08-21 | $40.00 | $40.00 | 3,595 | — | — |
| 1995-08-18 | $38.75 | $38.75 | 1,250 | — | — |
| 1995-08-17 | $38.75 | $38.75 | 790 | — | — |
| 1995-08-16 | $37.50 | $37.50 | 1,045 | — | — |
| 1995-08-15 | $38.75 | $38.75 | 1,495 | — | — |
| 1995-08-14 | $38.75 | $38.75 | 580 | — | — |
| 1995-08-11 | $37.50 | $37.50 | 35 | — | — |
| 1995-08-10 | $36.25 | $36.25 | 985 | — | — |
| 1995-08-09 | $37.50 | $37.50 | 795 | — | — |
| 1995-08-08 | $38.75 | $38.75 | 1,215 | — | — |
| 1995-08-07 | $37.50 | $37.50 | 335 | — | — |
| 1995-08-04 | $36.25 | $36.25 | 285 | — | — |
| 1995-08-03 | $37.50 | $37.50 | 185 | — | — |
| 1995-08-02 | $36.25 | $36.25 | 975 | — | — |
| 1995-08-01 | $36.25 | $36.25 | 240 | — | — |
| 1995-07-31 | $37.50 | $37.50 | 405 | — | — |
| 1995-07-28 | $36.25 | $36.25 | 435 | — | — |
| 1995-07-27 | $36.25 | $36.25 | 1,105 | — | — |
| 1995-07-26 | $35.00 | $35.00 | 750 | — | — |
| 1995-07-25 | $35.00 | $35.00 | 1,335 | — | — |
| 1995-07-24 | $37.50 | $37.50 | 700 | — | — |
| 1995-07-21 | $37.50 | $37.50 | 1,785 | — | — |
| 1995-07-20 | $36.25 | $36.25 | 785 | — | — |
| 1995-07-19 | $37.50 | $37.50 | 735 | — | — |
| 1995-07-18 | $37.50 | $37.50 | 605 | — | — |
| 1995-07-17 | $36.25 | $36.25 | 650 | — | — |
| 1995-07-14 | $36.25 | $36.25 | 3,425 | — | — |
| 1995-07-13 | $37.50 | $37.50 | 2,050 | — | — |
| 1995-07-12 | $37.50 | $37.50 | 4,270 | — | — |
| 1995-07-11 | $35.00 | $35.00 | 725 | — | — |
| 1995-07-10 | $35.00 | $35.00 | 775 | — | — |
| 1995-07-07 | $35.00 | $35.00 | 2,305 | — | — |
| 1995-07-06 | $32.50 | $32.50 | 435 | — | — |
| 1995-07-05 | $32.50 | $32.50 | 985 | — | — |
| 1995-07-03 | $33.75 | $33.75 | 355 | — | — |
| 1995-06-30 | $35.00 | $35.00 | 1,105 | — | — |
| 1995-06-29 | $35.00 | $35.00 | 425 | — | — |
| 1995-06-28 | $35.00 | $35.00 | 60 | — | — |
| 1995-06-27 | $36.25 | $36.25 | 840 | — | — |
| 1995-06-26 | $35.00 | $35.00 | 1,950 | — | — |
| 1995-06-23 | $36.25 | $36.25 | 1,805 | — | — |
| 1995-06-22 | $36.25 | $36.25 | 425 | — | — |
| 1995-06-21 | $36.25 | $36.25 | 785 | — | — |
| 1995-06-20 | $37.50 | $37.50 | 800 | — | — |
| 1995-06-19 | $35.00 | $35.00 | 3,930 | — | — |
| 1995-06-16 | $36.25 | $36.25 | 5,735 | — | — |
| 1995-06-15 | $36.25 | $36.25 | 1,795 | — | — |
| 1995-06-14 | $35.00 | $35.00 | 2,245 | — | — |
| 1995-06-13 | $33.75 | $33.75 | 2,850 | — | — |
| 1995-06-12 | $33.75 | $33.75 | 2,830 | — | — |
| 1995-06-09 | $36.25 | $36.25 | 700 | — | — |
| 1995-06-08 | $37.50 | $37.50 | 335 | — | — |
| 1995-06-07 | $37.50 | $37.50 | 1,725 | — | — |
| 1995-06-06 | $36.25 | $36.25 | 970 | — | — |
| 1995-06-05 | $37.50 | $37.50 | 715 | — | — |
| 1995-06-02 | $37.50 | $37.50 | 1,725 | — | — |
| 1995-06-01 | $38.75 | $38.75 | 500 | — | — |
| 1995-05-31 | $40.00 | $40.00 | 750 | — | — |
| 1995-05-30 | $40.00 | $40.00 | 500 | — | — |
| 1995-05-26 | $40.00 | $40.00 | 415 | — | — |
| 1995-05-25 | $40.00 | $40.00 | 135 | — | — |
| 1995-05-24 | $38.75 | $38.75 | 530 | — | — |
| 1995-05-23 | $40.00 | $40.00 | 3,285 | — | — |
| 1995-05-22 | $40.00 | $40.00 | 965 | — | — |
| 1995-05-19 | $40.00 | $40.00 | 645 | — | — |
| 1995-05-18 | $39.06 | $39.06 | 775 | — | — |
| 1995-05-17 | $38.75 | $38.75 | 1,250 | — | — |
| 1995-05-16 | $40.00 | $40.00 | 940 | — | — |
| 1995-05-15 | $40.00 | $40.00 | 545 | — | — |
| 1995-05-12 | $41.25 | $41.25 | 860 | — | — |
| 1995-05-11 | $41.25 | $41.25 | 2,090 | — | — |
| 1995-05-10 | $42.50 | $42.50 | 6,875 | — | — |
| 1995-05-09 | $38.75 | $38.75 | 1,620 | — | — |
| 1995-05-08 | $40.00 | $40.00 | 670 | — | — |
| 1995-05-05 | $38.75 | $38.75 | 880 | — | — |
| 1995-05-04 | $41.25 | $41.25 | 965 | — | — |
| 1995-05-03 | $40.00 | $40.00 | 295 | — | — |
| 1995-05-02 | $41.25 | $41.25 | 435 | — | — |
| 1995-05-01 | $40.00 | $40.00 | 805 | — | — |
| 1995-04-28 | $41.25 | $41.25 | 2,790 | — | — |
| 1995-04-27 | $38.75 | $38.75 | 1,400 | — | — |
| 1995-04-26 | $38.75 | $38.75 | 1,370 | — | — |
| 1995-04-25 | $38.75 | $38.75 | 1,155 | — | — |
| 1995-04-24 | $40.00 | $40.00 | 795 | — | — |
| 1995-04-21 | $40.00 | $40.00 | 1,155 | — | — |
| 1995-04-20 | $38.75 | $38.75 | 3,590 | — | — |
| 1995-04-19 | $40.00 | $40.00 | 1,795 | — | — |
| 1995-04-18 | $38.75 | $38.75 | 6,055 | — | — |
| 1995-04-17 | $38.75 | $38.75 | 3,350 | — | — |
| 1995-04-13 | $36.25 | $36.25 | 240 | — | — |
| 1995-04-12 | $37.50 | $37.50 | 9,265 | — | — |
| 1995-04-11 | $37.50 | $37.50 | 925 | — | — |
| 1995-04-10 | $37.50 | $37.50 | 820 | — | — |
| 1995-04-07 | $38.75 | $38.75 | 2,005 | — | — |
| 1995-04-06 | $41.25 | $41.25 | 175 | — | — |
| 1995-04-05 | $38.75 | $38.75 | 1,010 | — | — |
| 1995-04-04 | $40.00 | $40.00 | 835 | — | — |
| 1995-04-03 | $38.75 | $38.75 | 1,280 | — | — |
| 1995-03-31 | $38.75 | $38.75 | 2,560 | — | — |
| 1995-03-30 | $35.00 | $35.00 | 880 | — | — |
| 1995-03-29 | $35.00 | $35.00 | 355 | — | — |
| 1995-03-28 | $36.25 | $36.25 | 225 | — | — |
| 1995-03-27 | $36.25 | $36.25 | 1,025 | — | — |
| 1995-03-24 | $35.00 | $35.00 | 465 | — | — |
| 1995-03-23 | $35.00 | $35.00 | 70 | — | — |
| 1995-03-22 | $33.75 | $33.75 | 215 | — | — |
| 1995-03-21 | $33.75 | $33.75 | 265 | — | — |
| 1995-03-20 | $35.00 | $35.00 | 575 | — | — |
| 1995-03-17 | $33.75 | $33.75 | 225 | — | — |
| 1995-03-16 | $32.50 | $32.50 | 0 | — | — |
| 1995-03-15 | $32.50 | $32.50 | 955 | — | — |
| 1995-03-14 | $35.00 | $35.00 | 850 | — | — |
| 1995-03-13 | $35.00 | $35.00 | 1,695 | — | — |
| 1995-03-10 | $33.75 | $33.75 | 615 | — | — |
| 1995-03-09 | $33.75 | $33.75 | 700 | — | — |
| 1995-03-08 | $35.00 | $35.00 | 2,565 | — | — |
| 1995-03-07 | $36.25 | $36.25 | 7,255 | — | — |
| 1995-03-06 | $30.00 | $30.00 | 1,085 | — | — |
| 1995-03-03 | $30.00 | $30.00 | 190 | — | — |
| 1995-03-02 | $30.00 | $30.00 | 520 | — | — |
| 1995-03-01 | $31.25 | $31.25 | 1,360 | — | — |
| 1995-02-28 | $31.25 | $31.25 | 665 | — | — |
| 1995-02-27 | $31.25 | $31.25 | 840 | — | — |
| 1995-02-24 | $30.00 | $30.00 | 10 | — | — |
| 1995-02-23 | $31.25 | $31.25 | 190 | — | — |
| 1995-02-22 | $31.25 | $31.25 | 720 | — | — |
| 1995-02-21 | $30.00 | $30.00 | 380 | — | — |
| 1995-02-17 | $30.00 | $30.00 | 905 | — | — |
| 1995-02-16 | $30.00 | $30.00 | 985 | — | — |
| 1995-02-15 | $30.00 | $30.00 | 175 | — | — |
| 1995-02-14 | $30.00 | $30.00 | 815 | — | — |
| 1995-02-13 | $30.00 | $30.00 | 1,865 | — | — |
| 1995-02-10 | $30.00 | $30.00 | 655 | — | — |
| 1995-02-09 | $31.25 | $31.25 | 2,565 | — | — |
| 1995-02-08 | $30.00 | $30.00 | 1,720 | — | — |
| 1995-02-07 | $30.00 | $30.00 | 100 | — | — |
| 1995-02-06 | $31.25 | $31.25 | 1,620 | — | — |
| 1995-02-03 | $31.25 | $31.25 | 585 | — | — |
| 1995-02-02 | $33.75 | $33.75 | 760 | — | — |
| 1995-02-01 | $32.50 | $32.50 | 735 | — | — |
| 1995-01-31 | $32.50 | $32.50 | 845 | — | — |
| 1995-01-30 | $31.25 | $31.25 | 35 | — | — |
| 1995-01-27 | $32.50 | $32.50 | 365 | — | — |
| 1995-01-26 | $31.25 | $31.25 | 720 | — | — |
| 1995-01-25 | $30.00 | $30.00 | 645 | — | — |
| 1995-01-24 | $33.75 | $33.75 | 295 | — | — |
| 1995-01-23 | $32.50 | $32.50 | 3,535 | — | — |
| 1995-01-20 | $32.50 | $32.50 | 560 | — | — |
| 1995-01-19 | $32.50 | $32.50 | 285 | — | — |
| 1995-01-18 | $33.75 | $33.75 | 600 | — | — |
| 1995-01-17 | $33.75 | $33.75 | 675 | — | — |
| 1995-01-16 | $35.00 | $35.00 | 1,465 | — | — |
| 1995-01-13 | $33.75 | $33.75 | 505 | — | — |
| 1995-01-12 | $33.75 | $33.75 | 865 | — | — |
| 1995-01-11 | $35.00 | $35.00 | 750 | — | — |
| 1995-01-10 | $33.75 | $33.75 | 560 | — | — |
| 1995-01-09 | $33.75 | $33.75 | 180 | — | — |
| 1995-01-06 | $33.75 | $33.75 | 465 | — | — |
| 1995-01-05 | $35.00 | $35.00 | 520 | — | — |
| 1995-01-04 | $33.75 | $33.75 | 2,200 | — | — |
| 1995-01-03 | $35.00 | $35.00 | 1,095 | — | — |