Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $47.50 | $47.50 | 1,340 | — | — |
| 1989-12-28 | $43.75 | $43.75 | 650 | — | — |
| 1989-12-27 | $46.25 | $46.25 | 255 | — | — |
| 1989-12-26 | $45.00 | $45.00 | 140 | — | — |
| 1989-12-22 | $46.25 | $46.25 | 1,115 | — | — |
| 1989-12-21 | $47.50 | $47.50 | 195 | — | — |
| 1989-12-20 | $47.50 | $47.50 | 400 | — | — |
| 1989-12-19 | $50.00 | $50.00 | 890 | — | — |
| 1989-12-18 | $50.00 | $50.00 | 1,275 | — | — |
| 1989-12-15 | $51.25 | $51.25 | 615 | — | — |
| 1989-12-14 | $48.75 | $48.75 | 585 | — | — |
| 1989-12-13 | $48.75 | $48.75 | 930 | — | — |
| 1989-12-12 | $51.25 | $51.25 | 1,785 | — | — |
| 1989-12-11 | $51.25 | $51.25 | 3,020 | — | — |
| 1989-12-08 | $48.75 | $48.75 | 640 | — | — |
| 1989-12-07 | $47.50 | $47.50 | 1,635 | — | — |
| 1989-12-06 | $46.25 | $46.25 | 2,085 | — | — |
| 1989-12-05 | $43.75 | $43.75 | 1,565 | — | — |
| 1989-12-04 | $43.75 | $43.75 | 1,830 | — | — |
| 1989-12-01 | $47.50 | $47.50 | 2,410 | — | — |
| 1989-11-30 | $46.25 | $46.25 | 2,045 | — | — |
| 1989-11-29 | $43.75 | $43.75 | 1,585 | — | — |
| 1989-11-28 | $42.50 | $42.50 | 2,790 | — | — |
| 1989-11-27 | $42.50 | $42.50 | 2,995 | — | — |
| 1989-11-24 | $41.25 | $41.25 | 2,035 | — | — |
| 1989-11-22 | $43.75 | $43.75 | 1,530 | — | — |
| 1989-11-21 | $41.25 | $41.25 | 1,510 | — | — |
| 1989-11-20 | $40.00 | $40.00 | 1,310 | — | — |
| 1989-11-17 | $41.25 | $41.25 | 1,300 | — | — |
| 1989-11-16 | $38.75 | $38.75 | 190 | — | — |
| 1989-11-15 | $40.00 | $40.00 | 1,570 | — | — |
| 1989-11-14 | $42.50 | $42.50 | 815 | — | — |
| 1989-11-13 | $41.25 | $41.25 | 890 | — | — |
| 1989-11-10 | $40.00 | $40.00 | 290 | — | — |
| 1989-11-09 | $41.25 | $41.25 | 415 | — | — |
| 1989-11-08 | $41.25 | $41.25 | 1,095 | — | — |
| 1989-11-07 | $40.00 | $40.00 | 410 | — | — |
| 1989-11-06 | $40.00 | $40.00 | 390 | — | — |
| 1989-11-03 | $40.00 | $40.00 | 770 | — | — |
| 1989-11-02 | $40.00 | $40.00 | 365 | — | — |
| 1989-11-01 | $40.00 | $40.00 | 110 | — | — |
| 1989-10-31 | $41.25 | $41.25 | 670 | — | — |
| 1989-10-30 | $42.50 | $42.50 | 1,620 | — | — |
| 1989-10-27 | $42.50 | $42.50 | 1,320 | — | — |
| 1989-10-26 | $40.00 | $40.00 | 325 | — | — |
| 1989-10-25 | $40.00 | $40.00 | 470 | — | — |
| 1989-10-24 | $42.50 | $42.50 | 1,315 | — | — |
| 1989-10-23 | $42.50 | $42.50 | 390 | — | — |
| 1989-10-20 | $42.50 | $42.50 | 1,075 | — | — |
| 1989-10-19 | $45.00 | $45.00 | 395 | — | — |
| 1989-10-18 | $47.50 | $47.50 | 125 | — | — |
| 1989-10-17 | $47.50 | $47.50 | 340 | — | — |
| 1989-10-16 | $46.25 | $46.25 | 595 | — | — |
| 1989-10-13 | $47.50 | $47.50 | 410 | — | — |
| 1989-10-12 | $47.50 | $47.50 | 265 | — | — |
| 1989-10-11 | $48.75 | $48.75 | 310 | — | — |
| 1989-10-10 | $48.75 | $48.75 | 615 | — | — |
| 1989-10-09 | $51.25 | $51.25 | 90 | — | — |
| 1989-10-06 | $50.00 | $50.00 | 430 | — | — |
| 1989-10-05 | $50.00 | $50.00 | 525 | — | — |
| 1989-10-04 | $52.50 | $52.50 | 460 | — | — |
| 1989-10-03 | $52.50 | $52.50 | 785 | — | — |
| 1989-10-02 | $52.50 | $52.50 | 505 | — | — |
| 1989-09-29 | $52.50 | $52.50 | 435 | — | — |
| 1989-09-28 | $51.25 | $51.25 | 435 | — | — |
| 1989-09-27 | $52.50 | $52.50 | 485 | — | — |
| 1989-09-26 | $51.25 | $51.25 | 935 | — | — |
| 1989-09-25 | $51.25 | $51.25 | 1,535 | — | — |
| 1989-09-22 | $51.25 | $51.25 | 2,295 | — | — |
| 1989-09-21 | $48.75 | $48.75 | 600 | — | — |
| 1989-09-20 | $48.75 | $48.75 | 1,100 | — | — |
| 1989-09-19 | $47.50 | $47.50 | 1,020 | — | — |
| 1989-09-18 | $47.50 | $47.50 | 340 | — | — |
| 1989-09-15 | $48.75 | $48.75 | 225 | — | — |
| 1989-09-14 | $50.00 | $50.00 | 630 | — | — |
| 1989-09-13 | $50.00 | $50.00 | 295 | — | — |
| 1989-09-12 | $50.00 | $50.00 | 735 | — | — |
| 1989-09-11 | $50.00 | $50.00 | 680 | — | — |
| 1989-09-08 | $50.00 | $50.00 | 1,275 | — | — |
| 1989-09-07 | $52.50 | $52.50 | 1,000 | — | — |
| 1989-09-06 | $52.50 | $52.50 | 1,375 | — | — |
| 1989-09-05 | $51.25 | $51.25 | 255 | — | — |
| 1989-09-01 | $50.00 | $50.00 | 85 | — | — |
| 1989-08-31 | $50.00 | $50.00 | 245 | — | — |
| 1989-08-30 | $52.50 | $52.50 | 165 | — | — |
| 1989-08-29 | $53.75 | $53.75 | 625 | — | — |
| 1989-08-28 | $55.00 | $55.00 | 105 | — | — |
| 1989-08-25 | $55.00 | $55.00 | 60 | — | — |
| 1989-08-24 | $55.00 | $55.00 | 810 | — | — |
| 1989-08-23 | $57.50 | $57.50 | 100 | — | — |
| 1989-08-22 | $55.00 | $55.00 | 755 | — | — |
| 1989-08-21 | $56.25 | $56.25 | 25 | — | — |
| 1989-08-18 | $55.00 | $55.00 | 405 | — | — |
| 1989-08-17 | $56.25 | $56.25 | 285 | — | — |
| 1989-08-16 | $57.50 | $57.50 | 180 | — | — |
| 1989-08-15 | $57.50 | $57.50 | 565 | — | — |
| 1989-08-14 | $56.25 | $56.25 | 240 | — | — |
| 1989-08-11 | $58.75 | $58.75 | 275 | — | — |
| 1989-08-10 | $60.00 | $60.00 | 1,980 | — | — |
| 1989-08-09 | $57.50 | $57.50 | 1,295 | — | — |
| 1989-08-08 | $58.75 | $58.75 | 980 | — | — |
| 1989-08-07 | $60.00 | $60.00 | 290 | — | — |
| 1989-08-04 | $60.00 | $60.00 | 1,155 | — | — |
| 1989-08-03 | $60.00 | $60.00 | 4,240 | — | — |
| 1989-08-02 | $60.00 | $60.00 | 2,435 | — | — |
| 1989-08-01 | $60.00 | $60.00 | 5,710 | — | — |
| 1989-07-31 | $60.00 | $60.00 | 4,705 | — | — |
| 1989-07-28 | $60.00 | $60.00 | 4,455 | — | — |
| 1989-07-27 | $60.00 | $60.00 | 15,045 | — | — |
| 1989-07-26 | $57.50 | $57.50 | 5,560 | — | — |
| 1989-07-25 | $57.50 | $57.50 | 3,840 | — | — |
| 1989-07-24 | $52.50 | $52.50 | 115 | — | — |
| 1989-07-21 | $52.50 | $52.50 | 10 | — | — |
| 1989-07-20 | $51.25 | $51.25 | 405 | — | — |
| 1989-07-19 | $52.50 | $52.50 | 325 | — | — |
| 1989-07-18 | $50.00 | $50.00 | 0 | — | — |
| 1989-07-17 | $51.25 | $51.25 | 60 | — | — |
| 1989-07-14 | $51.25 | $51.25 | 275 | — | — |
| 1989-07-13 | $55.00 | $55.00 | 120 | — | — |
| 1989-07-12 | $55.00 | $55.00 | 110 | — | — |
| 1989-07-11 | $53.75 | $53.75 | 540 | — | — |
| 1989-07-10 | $55.00 | $55.00 | 0 | — | — |
| 1989-07-07 | $55.00 | $55.00 | 50 | — | — |
| 1989-07-06 | $55.00 | $55.00 | 50 | — | — |
| 1989-07-05 | $57.50 | $57.50 | 120 | — | — |
| 1989-07-03 | $55.00 | $55.00 | 295 | — | — |
| 1989-06-30 | $52.50 | $52.50 | 2,500 | — | — |
| 1989-06-29 | $50.00 | $50.00 | 290 | — | — |
| 1989-06-28 | $51.25 | $51.25 | 200 | — | — |
| 1989-06-27 | $47.50 | $47.50 | 0 | — | — |
| 1989-06-26 | $48.75 | $48.75 | 130 | — | — |
| 1989-06-23 | $51.25 | $51.25 | 50 | — | — |
| 1989-06-22 | $48.75 | $48.75 | 45 | — | — |
| 1989-06-21 | $48.75 | $48.75 | 290 | — | — |
| 1989-06-20 | $47.50 | $47.50 | 15 | — | — |
| 1989-06-19 | $50.00 | $50.00 | 390 | — | — |
| 1989-06-16 | $53.75 | $53.75 | 150 | — | — |
| 1989-06-15 | $53.75 | $53.75 | 1,115 | — | — |
| 1989-06-14 | $53.75 | $53.75 | 5,870 | — | — |
| 1989-06-13 | $47.50 | $47.50 | 10 | — | — |
| 1989-06-12 | $47.50 | $47.50 | 50 | — | — |
| 1989-06-09 | $50.00 | $50.00 | 205 | — | — |
| 1989-06-08 | $50.00 | $50.00 | 125 | — | — |
| 1989-06-07 | $50.00 | $50.00 | 800 | — | — |
| 1989-06-06 | $48.75 | $48.75 | 590 | — | — |
| 1989-06-05 | $46.25 | $46.25 | 20 | — | — |
| 1989-06-02 | $47.50 | $47.50 | 25 | — | — |
| 1989-06-01 | $47.50 | $47.50 | 375 | — | — |
| 1989-05-31 | $47.50 | $47.50 | 450 | — | — |
| 1989-05-30 | $45.00 | $45.00 | 220 | — | — |
| 1989-05-26 | $47.50 | $47.50 | 275 | — | — |
| 1989-05-25 | $46.25 | $46.25 | 50 | — | — |
| 1989-05-24 | $48.75 | $48.75 | 150 | — | — |
| 1989-05-23 | $50.00 | $50.00 | 1,245 | — | — |
| 1989-05-22 | $51.25 | $51.25 | 65 | — | — |
| 1989-05-19 | $50.00 | $50.00 | 350 | — | — |
| 1989-05-18 | $53.75 | $53.75 | 250 | — | — |
| 1989-05-17 | $53.75 | $53.75 | 5 | — | — |
| 1989-05-16 | $55.00 | $55.00 | 395 | — | — |
| 1989-05-15 | $47.50 | $47.50 | 250 | — | — |
| 1989-05-12 | $47.50 | $47.50 | 360 | — | — |
| 1989-05-11 | $47.50 | $47.50 | 845 | — | — |
| 1989-05-10 | $43.75 | $43.75 | 400 | — | — |
| 1989-05-09 | $43.75 | $43.75 | 100 | — | — |
| 1989-05-08 | $43.75 | $43.75 | 245 | — | — |
| 1989-05-05 | $43.75 | $43.75 | 230 | — | — |
| 1989-05-04 | $45.00 | $45.00 | 0 | — | — |
| 1989-05-03 | $46.25 | $46.25 | 35 | — | — |
| 1989-05-02 | $46.25 | $46.25 | 70 | — | — |
| 1989-05-01 | $47.50 | $47.50 | 0 | — | — |
| 1989-04-28 | $47.50 | $47.50 | 65 | — | — |
| 1989-04-27 | $47.50 | $47.50 | 105 | — | — |
| 1989-04-26 | $47.50 | $47.50 | 735 | — | — |
| 1989-04-25 | $50.00 | $50.00 | 205 | — | — |
| 1989-04-24 | $50.00 | $50.00 | 50 | — | — |
| 1989-04-21 | $51.25 | $51.25 | 20 | — | — |
| 1989-04-20 | $51.25 | $51.25 | 825 | — | — |
| 1989-04-19 | $51.25 | $51.25 | 50 | — | — |
| 1989-04-18 | $53.75 | $53.75 | 80 | — | — |
| 1989-04-17 | $55.00 | $55.00 | 120 | — | — |
| 1989-04-14 | $53.75 | $53.75 | 65 | — | — |
| 1989-04-13 | $55.00 | $55.00 | 190 | — | — |
| 1989-04-12 | $52.50 | $52.50 | 1,215 | — | — |
| 1989-04-11 | $50.00 | $50.00 | 200 | — | — |
| 1989-04-10 | $47.50 | $47.50 | 250 | — | — |
| 1989-04-07 | $48.75 | $48.75 | 500 | — | — |
| 1989-04-06 | $48.75 | $48.75 | 180 | — | — |
| 1989-04-05 | $50.00 | $50.00 | 1,255 | — | — |
| 1989-04-04 | $50.00 | $50.00 | 80 | — | — |
| 1989-04-03 | $50.00 | $50.00 | 0 | — | — |
| 1989-03-31 | $50.00 | $50.00 | 1,000 | — | — |
| 1989-03-30 | $52.50 | $52.50 | 65 | — | — |
| 1989-03-29 | $52.50 | $52.50 | 160 | — | — |
| 1989-03-28 | $52.50 | $52.50 | 300 | — | — |
| 1989-03-27 | $52.50 | $52.50 | 130 | — | — |
| 1989-03-23 | $57.50 | $57.50 | 40 | — | — |
| 1989-03-22 | $57.50 | $57.50 | 200 | — | — |
| 1989-03-21 | $55.00 | $55.00 | 105 | — | — |
| 1989-03-20 | $55.00 | $55.00 | 0 | — | — |
| 1989-03-17 | $55.00 | $55.00 | 130 | — | — |
| 1989-03-16 | $52.50 | $52.50 | 470 | — | — |
| 1989-03-15 | $56.25 | $56.25 | 160 | — | — |
| 1989-03-14 | $55.00 | $55.00 | 25 | — | — |
| 1989-03-13 | $55.00 | $55.00 | 185 | — | — |
| 1989-03-10 | $56.25 | $56.25 | 250 | — | — |
| 1989-03-09 | $57.50 | $57.50 | 215 | — | — |
| 1989-03-08 | $57.50 | $57.50 | 110 | — | — |
| 1989-03-07 | $60.00 | $60.00 | 505 | — | — |
| 1989-03-06 | $55.00 | $55.00 | 30 | — | — |
| 1989-03-03 | $57.50 | $57.50 | 255 | — | — |
| 1989-03-02 | $57.50 | $57.50 | 290 | — | — |
| 1989-03-01 | $58.75 | $58.75 | 50 | — | — |
| 1989-02-28 | $56.25 | $56.25 | 180 | — | — |
| 1989-02-27 | $58.75 | $58.75 | 255 | — | — |
| 1989-02-24 | $58.75 | $58.75 | 325 | — | — |
| 1989-02-23 | $56.25 | $56.25 | 400 | — | — |
| 1989-02-22 | $55.00 | $55.00 | 105 | — | — |
| 1989-02-21 | $55.00 | $55.00 | 225 | — | — |
| 1989-02-17 | $55.00 | $55.00 | 255 | — | — |
| 1989-02-16 | $55.00 | $55.00 | 345 | — | — |
| 1989-02-15 | $55.00 | $55.00 | 500 | — | — |
| 1989-02-14 | $57.50 | $57.50 | 335 | — | — |
| 1989-02-13 | $56.25 | $56.25 | 70 | — | — |
| 1989-02-10 | $60.00 | $60.00 | 275 | — | — |
| 1989-02-09 | $57.50 | $57.50 | 105 | — | — |
| 1989-02-08 | $60.00 | $60.00 | 150 | — | — |
| 1989-02-07 | $62.50 | $62.50 | 700 | — | — |
| 1989-02-06 | $65.00 | $65.00 | 285 | — | — |
| 1989-02-03 | $58.75 | $58.75 | 360 | — | — |
| 1989-02-02 | $57.50 | $57.50 | 535 | — | — |
| 1989-02-01 | $57.50 | $57.50 | 415 | — | — |
| 1989-01-31 | $60.00 | $60.00 | 440 | — | — |
| 1989-01-30 | $56.25 | $56.25 | 520 | — | — |
| 1989-01-27 | $60.00 | $60.00 | 200 | — | — |
| 1989-01-26 | $65.00 | $65.00 | 10 | — | — |
| 1989-01-25 | $62.50 | $62.50 | 145 | — | — |
| 1989-01-24 | $62.50 | $62.50 | 90 | — | — |
| 1989-01-23 | $62.50 | $62.50 | 645 | — | — |
| 1989-01-20 | $60.00 | $60.00 | 270 | — | — |
| 1989-01-19 | $57.50 | $57.50 | 175 | — | — |
| 1989-01-18 | $57.50 | $57.50 | 15 | — | — |
| 1989-01-17 | $55.00 | $55.00 | 10 | — | — |
| 1989-01-16 | $57.50 | $57.50 | 0 | — | — |
| 1989-01-13 | $57.50 | $57.50 | 70 | — | — |
| 1989-01-12 | $57.50 | $57.50 | 760 | — | — |
| 1989-01-11 | $56.25 | $56.25 | 300 | — | — |
| 1989-01-10 | $55.00 | $55.00 | 100 | — | — |
| 1989-01-09 | $56.25 | $56.25 | 25 | — | — |
| 1989-01-06 | $57.50 | $57.50 | 30 | — | — |
| 1989-01-05 | $55.00 | $55.00 | 80 | — | — |
| 1989-01-04 | $55.00 | $55.00 | 30 | — | — |
| 1989-01-03 | $57.50 | $57.50 | 715 | — | — |