Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $20.00 | $20.00 | 520 | — | — |
| 1991-12-30 | $21.25 | $21.25 | 710 | — | — |
| 1991-12-27 | $20.00 | $20.00 | 85 | — | — |
| 1991-12-26 | $20.00 | $20.00 | 0 | — | — |
| 1991-12-24 | $20.00 | $20.00 | 545 | — | — |
| 1991-12-23 | $20.00 | $20.00 | 545 | — | — |
| 1991-12-20 | $20.00 | $20.00 | 745 | — | — |
| 1991-12-19 | $21.25 | $21.25 | 705 | — | — |
| 1991-12-18 | $21.25 | $21.25 | 10 | — | — |
| 1991-12-17 | $21.25 | $21.25 | 795 | — | — |
| 1991-12-16 | $21.25 | $21.25 | 560 | — | — |
| 1991-12-13 | $22.50 | $22.50 | 160 | — | — |
| 1991-12-12 | $22.50 | $22.50 | 700 | — | — |
| 1991-12-11 | $22.50 | $22.50 | 155 | — | — |
| 1991-12-10 | $22.50 | $22.50 | 165 | — | — |
| 1991-12-09 | $23.75 | $23.75 | 175 | — | — |
| 1991-12-06 | $22.50 | $22.50 | 125 | — | — |
| 1991-12-05 | $22.50 | $22.50 | 355 | — | — |
| 1991-12-04 | $21.25 | $21.25 | 135 | — | — |
| 1991-12-03 | $21.25 | $21.25 | 295 | — | — |
| 1991-12-02 | $22.50 | $22.50 | 410 | — | — |
| 1991-11-29 | $25.00 | $25.00 | 5 | — | — |
| 1991-11-27 | $22.50 | $22.50 | 200 | — | — |
| 1991-11-26 | $22.50 | $22.50 | 135 | — | — |
| 1991-11-25 | $22.50 | $22.50 | 415 | — | — |
| 1991-11-22 | $22.50 | $22.50 | 1,255 | — | — |
| 1991-11-21 | $21.25 | $21.25 | 1,300 | — | — |
| 1991-11-20 | $21.25 | $21.25 | 510 | — | — |
| 1991-11-19 | $21.25 | $21.25 | 195 | — | — |
| 1991-11-18 | $21.25 | $21.25 | 275 | — | — |
| 1991-11-15 | $21.25 | $21.25 | 560 | — | — |
| 1991-11-14 | $22.50 | $22.50 | 100 | — | — |
| 1991-11-13 | $22.50 | $22.50 | 265 | — | — |
| 1991-11-12 | $22.50 | $22.50 | 5 | — | — |
| 1991-11-11 | $22.50 | $22.50 | 0 | — | — |
| 1991-11-08 | $22.50 | $22.50 | 65 | — | — |
| 1991-11-07 | $25.00 | $25.00 | 695 | — | — |
| 1991-11-06 | $22.50 | $22.50 | 25 | — | — |
| 1991-11-05 | $22.50 | $22.50 | 4,550 | — | — |
| 1991-11-04 | $23.75 | $23.75 | 600 | — | — |
| 1991-11-01 | $22.50 | $22.50 | 285 | — | — |
| 1991-10-31 | $22.50 | $22.50 | 150 | — | — |
| 1991-10-30 | $23.75 | $23.75 | 195 | — | — |
| 1991-10-29 | $23.75 | $23.75 | 425 | — | — |
| 1991-10-28 | $23.75 | $23.75 | 25 | — | — |
| 1991-10-25 | $25.00 | $25.00 | 530 | — | — |
| 1991-10-24 | $25.00 | $25.00 | 0 | — | — |
| 1991-10-23 | $25.00 | $25.00 | 550 | — | — |
| 1991-10-22 | $25.00 | $25.00 | 70 | — | — |
| 1991-10-21 | $26.25 | $26.25 | 660 | — | — |
| 1991-10-18 | $26.25 | $26.25 | 200 | — | — |
| 1991-10-17 | $25.00 | $25.00 | 125 | — | — |
| 1991-10-16 | $25.00 | $25.00 | 420 | — | — |
| 1991-10-15 | $23.75 | $23.75 | 25 | — | — |
| 1991-10-14 | $23.75 | $23.75 | 325 | — | — |
| 1991-10-11 | $23.75 | $23.75 | 25 | — | — |
| 1991-10-10 | $25.00 | $25.00 | 685 | — | — |
| 1991-10-09 | $23.75 | $23.75 | 170 | — | — |
| 1991-10-08 | $25.00 | $25.00 | 260 | — | — |
| 1991-10-07 | $25.00 | $25.00 | 125 | — | — |
| 1991-10-04 | $25.00 | $25.00 | 0 | — | — |
| 1991-10-03 | $25.00 | $25.00 | 10 | — | — |
| 1991-10-02 | $25.00 | $25.00 | 985 | — | — |
| 1991-10-01 | $27.50 | $27.50 | 1,660 | — | — |
| 1991-09-30 | $30.00 | $30.00 | 525 | — | — |
| 1991-09-27 | $30.00 | $30.00 | 1,035 | — | — |
| 1991-09-26 | $32.50 | $32.50 | 700 | — | — |
| 1991-09-25 | $32.50 | $32.50 | 1,555 | — | — |
| 1991-09-24 | $30.00 | $30.00 | 3,155 | — | — |
| 1991-09-23 | $26.25 | $26.25 | 25 | — | — |
| 1991-09-20 | $26.25 | $26.25 | 1,900 | — | — |
| 1991-09-19 | $27.50 | $27.50 | 2,360 | — | — |
| 1991-09-18 | $23.75 | $23.75 | 1,010 | — | — |
| 1991-09-17 | $22.50 | $22.50 | 120 | — | — |
| 1991-09-16 | $22.50 | $22.50 | 175 | — | — |
| 1991-09-13 | $23.75 | $23.75 | 335 | — | — |
| 1991-09-12 | $22.50 | $22.50 | 0 | — | — |
| 1991-09-11 | $22.50 | $22.50 | 990 | — | — |
| 1991-09-10 | $25.00 | $25.00 | 500 | — | — |
| 1991-09-09 | $23.75 | $23.75 | 0 | — | — |
| 1991-09-06 | $23.75 | $23.75 | 695 | — | — |
| 1991-09-05 | $23.75 | $23.75 | 400 | — | — |
| 1991-09-04 | $23.75 | $23.75 | 50 | — | — |
| 1991-09-03 | $23.75 | $23.75 | 40 | — | — |
| 1991-08-30 | $25.00 | $25.00 | 285 | — | — |
| 1991-08-29 | $25.00 | $25.00 | 140 | — | — |
| 1991-08-28 | $25.00 | $25.00 | 315 | — | — |
| 1991-08-27 | $26.25 | $26.25 | 230 | — | — |
| 1991-08-26 | $25.00 | $25.00 | 30 | — | — |
| 1991-08-23 | $26.25 | $26.25 | 200 | — | — |
| 1991-08-22 | $23.75 | $23.75 | 605 | — | — |
| 1991-08-21 | $23.75 | $23.75 | 285 | — | — |
| 1991-08-20 | $25.00 | $25.00 | 325 | — | — |
| 1991-08-19 | $25.00 | $25.00 | 2,790 | — | — |
| 1991-08-16 | $27.50 | $27.50 | 430 | — | — |
| 1991-08-15 | $25.00 | $25.00 | 100 | — | — |
| 1991-08-14 | $27.50 | $27.50 | 0 | — | — |
| 1991-08-13 | $27.50 | $27.50 | 390 | — | — |
| 1991-08-12 | $27.50 | $27.50 | 110 | — | — |
| 1991-08-09 | $26.25 | $26.25 | 30 | — | — |
| 1991-08-08 | $27.50 | $27.50 | 0 | — | — |
| 1991-08-07 | $27.50 | $27.50 | 465 | — | — |
| 1991-08-06 | $27.50 | $27.50 | 3,205 | — | — |
| 1991-08-05 | $25.00 | $25.00 | 600 | — | — |
| 1991-08-02 | $23.75 | $23.75 | 575 | — | — |
| 1991-08-01 | $26.25 | $26.25 | 35 | — | — |
| 1991-07-31 | $26.25 | $26.25 | 0 | — | — |
| 1991-07-30 | $26.25 | $26.25 | 315 | — | — |
| 1991-07-29 | $26.25 | $26.25 | 170 | — | — |
| 1991-07-26 | $27.50 | $27.50 | 275 | — | — |
| 1991-07-25 | $25.00 | $25.00 | 250 | — | — |
| 1991-07-24 | $25.00 | $25.00 | 0 | — | — |
| 1991-07-23 | $25.00 | $25.00 | 830 | — | — |
| 1991-07-22 | $26.25 | $26.25 | 1,400 | — | — |
| 1991-07-19 | $25.00 | $25.00 | 335 | — | — |
| 1991-07-18 | $25.00 | $25.00 | 100 | — | — |
| 1991-07-17 | $26.25 | $26.25 | 375 | — | — |
| 1991-07-16 | $25.00 | $25.00 | 610 | — | — |
| 1991-07-15 | $22.50 | $22.50 | 225 | — | — |
| 1991-07-12 | $23.75 | $23.75 | 0 | — | — |
| 1991-07-11 | $23.75 | $23.75 | 0 | — | — |
| 1991-07-10 | $23.75 | $23.75 | 5,500 | — | — |
| 1991-07-09 | $23.75 | $23.75 | 5,220 | — | — |
| 1991-07-08 | $25.00 | $25.00 | 175 | — | — |
| 1991-07-05 | $25.00 | $25.00 | 50 | — | — |
| 1991-07-03 | $23.75 | $23.75 | 515 | — | — |
| 1991-07-02 | $25.00 | $25.00 | 85 | — | — |
| 1991-07-01 | $27.50 | $27.50 | 335 | — | — |
| 1991-06-28 | $25.00 | $25.00 | 25 | — | — |
| 1991-06-27 | $23.75 | $23.75 | 600 | — | — |
| 1991-06-26 | $23.75 | $23.75 | 1,000 | — | — |
| 1991-06-25 | $22.50 | $22.50 | 10 | — | — |
| 1991-06-24 | $25.00 | $25.00 | 395 | — | — |
| 1991-06-21 | $22.50 | $22.50 | 40 | — | — |
| 1991-06-20 | $22.50 | $22.50 | 0 | — | — |
| 1991-06-19 | $22.50 | $22.50 | 25 | — | — |
| 1991-06-18 | $22.50 | $22.50 | 70 | — | — |
| 1991-06-17 | $25.00 | $25.00 | 200 | — | — |
| 1991-06-14 | $23.75 | $23.75 | 95 | — | — |
| 1991-06-13 | $27.50 | $27.50 | 200 | — | — |
| 1991-06-12 | $27.50 | $27.50 | 125 | — | — |
| 1991-06-11 | $28.75 | $28.75 | 155 | — | — |
| 1991-06-10 | $28.75 | $28.75 | 340 | — | — |
| 1991-06-07 | $27.50 | $27.50 | 225 | — | — |
| 1991-06-06 | $26.25 | $26.25 | 375 | — | — |
| 1991-06-05 | $25.00 | $25.00 | 20 | — | — |
| 1991-06-04 | $25.00 | $25.00 | 365 | — | — |
| 1991-06-03 | $25.00 | $25.00 | 410 | — | — |
| 1991-05-31 | $27.50 | $27.50 | 0 | — | — |
| 1991-05-30 | $27.50 | $27.50 | 90 | — | — |
| 1991-05-29 | $27.50 | $27.50 | 590 | — | — |
| 1991-05-28 | $26.25 | $26.25 | 170 | — | — |
| 1991-05-24 | $25.00 | $25.00 | 25 | — | — |
| 1991-05-23 | $25.00 | $25.00 | 855 | — | — |
| 1991-05-22 | $23.75 | $23.75 | 0 | — | — |
| 1991-05-21 | $23.75 | $23.75 | 300 | — | — |
| 1991-05-20 | $22.50 | $22.50 | 35 | — | — |
| 1991-05-17 | $25.00 | $25.00 | 90 | — | — |
| 1991-05-16 | $25.00 | $25.00 | 250 | — | — |
| 1991-05-15 | $22.50 | $22.50 | 50 | — | — |
| 1991-05-14 | $25.00 | $25.00 | 225 | — | — |
| 1991-05-13 | $23.75 | $23.75 | 275 | — | — |
| 1991-05-10 | $21.25 | $21.25 | 0 | — | — |
| 1991-05-09 | $21.25 | $21.25 | 110 | — | — |
| 1991-05-08 | $21.25 | $21.25 | 875 | — | — |
| 1991-05-07 | $22.50 | $22.50 | 175 | — | — |
| 1991-05-06 | $20.00 | $20.00 | 530 | — | — |
| 1991-05-03 | $21.25 | $21.25 | 95 | — | — |
| 1991-05-02 | $22.50 | $22.50 | 525 | — | — |
| 1991-05-01 | $22.50 | $22.50 | 0 | — | — |
| 1991-04-30 | $22.50 | $22.50 | 515 | — | — |
| 1991-04-29 | $22.50 | $22.50 | 250 | — | — |
| 1991-04-26 | $22.50 | $22.50 | 350 | — | — |
| 1991-04-25 | $23.75 | $23.75 | 640 | — | — |
| 1991-04-24 | $23.75 | $23.75 | 290 | — | — |
| 1991-04-23 | $23.75 | $23.75 | 300 | — | — |
| 1991-04-22 | $21.25 | $21.25 | 135 | — | — |
| 1991-04-19 | $22.50 | $22.50 | 515 | — | — |
| 1991-04-18 | $21.25 | $21.25 | 175 | — | — |
| 1991-04-17 | $21.25 | $21.25 | 125 | — | — |
| 1991-04-16 | $20.00 | $20.00 | 5,370 | — | — |
| 1991-04-15 | $20.00 | $20.00 | 4,550 | — | — |
| 1991-04-12 | $20.00 | $20.00 | 750 | — | — |
| 1991-04-11 | $20.00 | $20.00 | 345 | — | — |
| 1991-04-10 | $21.25 | $21.25 | 300 | — | — |
| 1991-04-09 | $22.50 | $22.50 | 125 | — | — |
| 1991-04-08 | $22.50 | $22.50 | 240 | — | — |
| 1991-04-05 | $20.00 | $20.00 | 1,875 | — | — |
| 1991-04-04 | $21.25 | $21.25 | 150 | — | — |
| 1991-04-03 | $21.25 | $21.25 | 1,145 | — | — |
| 1991-04-02 | $21.25 | $21.25 | 2,185 | — | — |
| 1991-04-01 | $21.25 | $21.25 | 1,650 | — | — |
| 1991-03-28 | $22.50 | $22.50 | 2,155 | — | — |
| 1991-03-27 | $23.75 | $23.75 | 5,895 | — | — |
| 1991-03-26 | $20.00 | $20.00 | 6,685 | — | — |
| 1991-03-25 | $23.75 | $23.75 | 2,530 | — | — |
| 1991-03-22 | $23.75 | $23.75 | 130 | — | — |
| 1991-03-21 | $26.25 | $26.25 | 10 | — | — |
| 1991-03-20 | $25.00 | $25.00 | 90 | — | — |
| 1991-03-19 | $23.75 | $23.75 | 245 | — | — |
| 1991-03-18 | $25.00 | $25.00 | 20 | — | — |
| 1991-03-15 | $22.50 | $22.50 | 100 | — | — |
| 1991-03-14 | $23.75 | $23.75 | 150 | — | — |
| 1991-03-13 | $25.00 | $25.00 | 3,060 | — | — |
| 1991-03-12 | $25.00 | $25.00 | 10 | — | — |
| 1991-03-11 | $25.00 | $25.00 | 205 | — | — |
| 1991-03-08 | $26.25 | $26.25 | 555 | — | — |
| 1991-03-07 | $26.25 | $26.25 | 585 | — | — |
| 1991-03-06 | $27.50 | $27.50 | 215 | — | — |
| 1991-03-05 | $26.25 | $26.25 | 170 | — | — |
| 1991-03-04 | $27.50 | $27.50 | 755 | — | — |
| 1991-03-01 | $28.75 | $28.75 | 90 | — | — |
| 1991-02-28 | $28.75 | $28.75 | 110 | — | — |
| 1991-02-27 | $26.25 | $26.25 | 355 | — | — |
| 1991-02-26 | $26.25 | $26.25 | 225 | — | — |
| 1991-02-25 | $27.50 | $27.50 | 110 | — | — |
| 1991-02-22 | $28.75 | $28.75 | 85 | — | — |
| 1991-02-21 | $30.00 | $30.00 | 165 | — | — |
| 1991-02-20 | $27.50 | $27.50 | 595 | — | — |
| 1991-02-19 | $28.75 | $28.75 | 420 | — | — |
| 1991-02-15 | $27.50 | $27.50 | 2,075 | — | — |
| 1991-02-14 | $28.75 | $28.75 | 135 | — | — |
| 1991-02-13 | $26.25 | $26.25 | 130 | — | — |
| 1991-02-12 | $27.50 | $27.50 | 90 | — | — |
| 1991-02-11 | $25.00 | $25.00 | 75 | — | — |
| 1991-02-08 | $25.00 | $25.00 | 30 | — | — |
| 1991-02-07 | $26.25 | $26.25 | 0 | — | — |
| 1991-02-06 | $26.25 | $26.25 | 600 | — | — |
| 1991-02-05 | $26.25 | $26.25 | 125 | — | — |
| 1991-02-04 | $26.25 | $26.25 | 145 | — | — |
| 1991-02-01 | $26.25 | $26.25 | 100 | — | — |
| 1991-01-31 | $27.50 | $27.50 | 185 | — | — |
| 1991-01-30 | $26.25 | $26.25 | 85 | — | — |
| 1991-01-29 | $28.75 | $28.75 | 10 | — | — |
| 1991-01-28 | $28.75 | $28.75 | 0 | — | — |
| 1991-01-25 | $28.75 | $28.75 | 110 | — | — |
| 1991-01-24 | $28.75 | $28.75 | 100 | — | — |
| 1991-01-23 | $28.75 | $28.75 | 10 | — | — |
| 1991-01-22 | $27.50 | $27.50 | 600 | — | — |
| 1991-01-21 | $27.50 | $27.50 | 0 | — | — |
| 1991-01-18 | $27.50 | $27.50 | 1,275 | — | — |
| 1991-01-17 | $28.75 | $28.75 | 4,440 | — | — |
| 1991-01-16 | $27.50 | $27.50 | 265 | — | — |
| 1991-01-15 | $26.25 | $26.25 | 150 | — | — |
| 1991-01-14 | $27.50 | $27.50 | 70 | — | — |
| 1991-01-11 | $25.00 | $25.00 | 450 | — | — |
| 1991-01-10 | $25.00 | $25.00 | 175 | — | — |
| 1991-01-09 | $26.25 | $26.25 | 2,065 | — | — |
| 1991-01-08 | $27.50 | $27.50 | 245 | — | — |
| 1991-01-07 | $28.75 | $28.75 | 215 | — | — |
| 1991-01-04 | $25.00 | $25.00 | 100 | — | — |
| 1991-01-03 | $27.50 | $27.50 | 125 | — | — |
| 1991-01-02 | $27.50 | $27.50 | 270 | — | — |